PAYPAL HOLDINGS INC. quotes and chart
| Current price: | 61.71 USD |
| Change (%): | -8.10% |
| Change: | -5.44 |
| Date - Hour: | |
| Previous close: | 67.15 |
| Open: | 63.10 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 18,452,044 |
| Exchanged capital: | 1.805% |
| Issued capital: | 1,022,330,000 |
| Capitalization: | 63,088M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 68.86 | 65.15 | 65.25 | 67.15 | 61.71 |
| Change (%) | -1.59% | -5.39% | +0.15% | +2.91% | -8.10% |
| Change | -1.11 | -3.71 | +0.10 | +1.90 | -5.44 |
| Open | 69.06 | 68.06 | 64.28 | 64.62 | 63.10 |
| Volume | 7,883,088 | 16,536,285 | 11,562,033 | 8,000,576 | 18,452,044 |
| High | 69.96 | 68.24 | 65.43 | 66.36 | 63.94 |
| Low | 68.70 | 64.95 | 63.40 | 64.60 | 60.95 |
| High/Low range | 1.26 | 3.29 | 2.03 | 1.76 | 2.99 |
| 5 days change : -10.38% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -8.10% | 63.94 | 60.95 | 2.99 | 18,452,044 |
| January 1st | -27.70% | 93.25 | 60.95 | 32.30 | 11,695,274 |
| 5 days | -10.38% | 66.36 | 60.95 | 5.41 | 9,781,304 |
| 1 month | -13.15% | 71.71 | 60.95 | 10.76 | 11,097,332 |
| 6 months | -20.31% | 93.66 | 60.95 | 32.71 | 10,446,999 |
| 1 year | -4.56% | 93.66 | 56.97 | 36.69 | 11,240,503 |
| 3 years | -47.11% | 122.92 | 50.25 | 72.67 | 14,174,270 |
| 5 years | -34.01% | 310.16 | 50.25 | 259.91 | 12,767,936 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 66.31 |
| MA20 | 68.28 |
| MA50 | 74.50 |
| MA100 | 80.91 |
| Price / MA7 | -6.94% |
| Price / MA20 | -9.62% |
| Price / MA50 | -17.17% |
| Price / MA100 | -23.73% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
