PAYPAL HOLDINGS INC. quotes and chart
| Current price: | 69.77 USD |
| Change (%): | -0.33% |
| Change: | -0.23 |
| Date - Hour: | |
| Previous close: | 70.00 |
| Open: | 69.43 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 2,745,940 |
| Exchanged capital: | 0.269% |
| Issued capital: | 1,022,330,000 |
| Capitalization: | 71,328M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 66.91 | 68.95 | 69.65 | 70.00 | 69.77 |
| Change (%) | -2.49% | +3.05% | +1.02% | +0.50% | -0.33% |
| Change | -1.71 | +2.04 | +0.70 | +0.35 | -0.23 |
| Open | 68.33 | 67.81 | 68.67 | 69.07 | 69.43 |
| Volume | 9,778,264 | 9,828,715 | 7,971,219 | 7,520,849 | 2,745,940 |
| High | 68.91 | 69.14 | 70.22 | 69.46 | 70.81 |
| Low | 66.70 | 67.52 | 67.98 | 68.29 | 69.25 |
| High/Low range | 2.21 | 1.62 | 2.24 | 1.17 | 1.56 |
| 5 days change : +4.27% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.33% | 70.81 | 69.25 | 1.56 | 2,745,940 |
| January 1st | -18.25% | 93.25 | 66.34 | 26.91 | 12,087,065 |
| 5 days | +4.27% | 70.81 | 67.98 | 2.83 | 7,746,034 |
| 1 month | -10.96% | 77.57 | 66.34 | 11.23 | 13,393,205 |
| 6 months | -10.06% | 93.66 | 66.34 | 27.32 | 10,566,104 |
| 1 year | +10.73% | 93.66 | 56.97 | 36.69 | 11,289,950 |
| 3 years | -41.26% | 122.92 | 50.25 | 72.67 | 14,242,559 |
| 5 years | -25.53% | 310.16 | 50.25 | 259.91 | 12,772,442 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 69.03 |
| MA20 | 70.14 |
| MA50 | 78.59 |
| MA100 | 82.15 |
| Price / MA7 | +1.07% |
| Price / MA20 | -0.53% |
| Price / MA50 | -11.22% |
| Price / MA100 | -15.07% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
