ON SEMICONDUCTOR quotes and chart
| Current price: | 72.31 USD |
| Change (%): | -0.19% |
| Change: | -0.14 |
| Date - Hour: | |
| Previous close: | 72.45 |
| Open: | 72.30 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 3,829,985 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 73.19 | 71.52 | 74.54 | 72.45 | 72.31 |
| Change (%) | +0.21% | -2.28% | +4.22% | -2.80% | -0.19% |
| Change | +0.15 | -1.67 | +3.02 | -2.09 | -0.14 |
| Open | 74.01 | 73.05 | 72.45 | 74.18 | 72.30 |
| Volume | 3,653,701 | 3,717,964 | 6,266,021 | 6,564,460 | 3,829,985 |
| High | 74.49 | 73.45 | 74.60 | 74.25 | 72.56 |
| Low | 71.35 | 70.90 | 71.86 | 72.30 | 71.21 |
| High/Low range | 3.14 | 2.55 | 2.74 | 1.95 | 1.35 |
| 5 days change : -1.00% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.19% | 72.56 | 71.21 | 1.35 | 3,829,985 |
| January 1st | -13.43% | 85.16 | 59.34 | 25.82 | 7,088,055 |
| 5 days | -1.00% | 74.60 | 70.90 | 3.70 | 5,516,148 |
| 1 month | +2.15% | 77.20 | 69.93 | 7.28 | 5,309,925 |
| 6 months | -4.66% | 86.77 | 59.34 | 27.43 | 6,979,389 |
| 1 year | -18.97% | 111.35 | 59.34 | 52.01 | 6,663,077 |
| 3 years | +90.44% | 111.35 | 34.01 | 77.34 | 6,811,849 |
| 5 years | +279.38% | 111.35 | 8.17 | 103.18 | 6,896,188 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 72.74 |
| MA20 | 72.91 |
| MA50 | 70.10 |
| MA100 | 73.35 |
| Price / MA7 | -0.59% |
| Price / MA20 | -0.82% |
| Price / MA50 | +3.15% |
| Price / MA100 | -1.42% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
