SPADEL quotes and chart
| Current price: | 188.0 EUR |
| Change (%): | +1.08% |
| Change: | +2.0 |
| Date - Hour: | |
| Previous close: | 186.0 |
| Open: | 188.0 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles - Closed |
| Volume: | 12 |
| Exchanged capital: | 0% |
| Issued capital: | 4,150,350 |
| Capitalization: | 780M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| Last | 182.0 | 181.0 | 181.0 | 186.0 | 188.0 |
| Change (%) | +0.00% | -0.55% | +0.00% | +2.76% | +1.08% |
| Change | 0 | -1.0 | 0 | +5.0 | +2.0 |
| Open | 182.0 | 181.0 | 181.0 | 186.0 | 188.0 |
| Volume | 126 | 92 | 144 | 12 | 12 |
| High | 182.0 | 181.0 | 181.0 | 186.0 | 188.0 |
| Low | 182.0 | 181.0 | 181.0 | 186.0 | 188.0 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
| 5 days change : +3.87% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.08% | 188.0 | 188.0 | 0 | 12 |
| January 1st | +7.43% | 189.0 | 176.0 | 13.0 | 50 |
| 5 days | +3.87% | 188.0 | 186.0 | 2.0 | 12 |
| 1 month | -0.53% | 189.0 | 181.0 | 8.0 | 66 |
| 6 months | -6.00% | 202.0 | 175.0 | 27.0 | 33 |
| 1 year | +22.88% | 202.0 | 148.0 | 54.0 | 97 |
| 3 years | +7.43% | 202.0 | 148.0 | 54.0 | 75 |
| 5 years | -3.59% | 202.0 | 148.0 | 54.0 | 237 |
| 10 years | +151.37% | 250.0 | 74.0 | 176.0 | 222 |
| 15 years | +265.05% | 250.0 | 50.0 | 200.0 | 228 |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 184.1 |
| MA20 | 184.7 |
| MA50 | 188.5 |
| MA100 | 187.5 |
| Price / MA7 | +2.12% |
| Price / MA20 | +1.79% |
| Price / MA50 | -0.27% |
| Price / MA100 | +0.27% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 11:30 | 16:30 |
| Tuesday | 11:30 | 16:30 |
| Wednesday | 11:30 | 16:30 |
| Thursday | 11:30 | 16:30 |
| Friday | 11:30 | 16:30 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
