SPADEL quotes and chart
| Current price: | 189.0 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 189.0 |
| Open: | 189.0 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles |
| Closed | |
| Volume: | 175 |
| Exchanged capital: | 0.004% |
| Issued capital: | 4,150,350 |
| Capitalization: | 784M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| Last | 189.0 | 189.0 | 189.0 | 189.0 | 189.0 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Change | 0 | 0 | 0 | 0 | 0 |
| Open | 189.0 | 189.0 | 189.0 | 189.0 | 189.0 |
| Volume | 16 | 24 | 20 | 18 | 175 |
| High | 189.0 | 189.0 | 189.0 | 189.0 | 189.0 |
| Low | 189.0 | 189.0 | 189.0 | 189.0 | 189.0 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
| 5 days change : +0.00% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 189.0 | 189.0 | 0 | 175 |
| January 1st | +20.38% | 202.0 | 148.0 | 54.0 | 102 |
| 5 days | +0.00% | 189.0 | 189.0 | 0 | 96 |
| 1 month | +0.00% | 189.0 | 189.0 | 0 | 42 |
| 6 months | +9.25% | 202.0 | 173.0 | 29.0 | 38 |
| 1 year | +17.39% | 202.0 | 148.0 | 54.0 | 102 |
| 3 years | +2.16% | 202.0 | 148.0 | 54.0 | 73 |
| 5 years | -7.35% | 208.0 | 148.0 | 60.0 | 237 |
| 10 years | +158.90% | 250.0 | 70.0 | 180.0 | 223 |
| 15 years | +255.60% | 250.0 | 50.0 | 200.0 | 229 |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 189.0 |
| MA20 | 189.6 |
| MA50 | 192.0 |
| MA100 | 183.0 |
| Price / MA7 | -0% |
| Price / MA20 | -0.32% |
| Price / MA50 | -1.56% |
| Price / MA100 | +3.28% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 11:30 | 16:35 |
| Tuesday | 11:30 | 16:35 |
| Wednesday | 11:30 | 16:35 |
| Thursday | 11:30 | 16:35 |
| Friday | 11:30 | 16:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
