SPADEL quotes and chart
| Current price: | 195.0 EUR |
| Change (%): | +0.52% |
| Change: | +1.0 |
| Date - Hour: | |
| Previous close: | 194.0 |
| Open: | 195.0 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles - Closed |
| Volume: | 35 |
| Exchanged capital: | 0.001% |
| Issued capital: | 4,150,350 |
| Capitalization: | 809M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| Last | 185.0 | 190.0 | 193.0 | 194.0 | 195.0 |
| Change (%) | -2.12% | +2.70% | +1.58% | +0.52% | +0.52% |
| Change | -4.0 | +5.0 | +3.0 | +1.0 | +1.0 |
| Open | 185.0 | 190.0 | 193.0 | 193.0 | 195.0 |
| Volume | 10 | 1,030 | 135 | 74 | 35 |
| High | 185.0 | 190.0 | 193.0 | 194.0 | 195.0 |
| Low | 185.0 | 190.0 | 193.0 | 193.0 | 195.0 |
| High/Low range | 0 | 0 | 0 | 1.0 | 0 |
| 5 days change : +5.41% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.52% | 195.0 | 195.0 | 0 | 35 |
| January 1st | +11.43% | 195.0 | 176.0 | 19.0 | 86 |
| 5 days | +5.41% | 195.0 | 193.0 | 2.0 | 104 |
| 1 month | +7.74% | 195.0 | 181.0 | 14.0 | 182 |
| 6 months | +0.52% | 196.0 | 175.0 | 21.0 | 53 |
| 1 year | +27.45% | 202.0 | 153.0 | 49.0 | 66 |
| 3 years | +7.14% | 202.0 | 148.0 | 54.0 | 79 |
| 5 years | +7.74% | 202.0 | 148.0 | 54.0 | 240 |
| 10 years | +135.22% | 250.0 | 75.9 | 174.1 | 220 |
| 15 years | +265.17% | 250.0 | 50.0 | 200.0 | 226 |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 190.1 |
| MA20 | 185.8 |
| MA50 | 186.9 |
| MA100 | 189.7 |
| Price / MA7 | +2.58% |
| Price / MA20 | +4.95% |
| Price / MA50 | +4.33% |
| Price / MA100 | +2.79% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 11:30 | 16:30 |
| Tuesday | 11:30 | 16:30 |
| Wednesday | 11:30 | 16:30 |
| Thursday | 11:30 | 16:30 |
| Friday | 11:30 | 16:30 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
