SPADEL koersen en grafiek
| Huidige koers: |
192,0 EUR
|
| Verschil (%): |
+0,52% |
| Verschil: |
+1,0 |
| Datum - Uur: |
|
| Vorig Slot: |
191,0 |
| Open: |
192,0 |
| Financieel instrument Type: |
Aandelen |
| Markt: |
Euronext Bruxelles - Trade op close
|
| Volume: |
2 |
| Kapitaal verhandeld: |
0% |
| Geplaatst kapitaal: |
4.150.350 |
| Kapitalisatie: |
797M EUR |
Koersen: 5 dagen 15 min. vertraagde - Euronext Bruxelles
| | | | | |
| Laatste | 194,0 | 195,0 | 195,0 | 191,0 | 192,0 |
| Verschil (%) | +0,52% | +0,52% | +0,00% | -2,05% | +0,52% |
| Verschil | +1,0 | +1,0 | 0 | -4,0 | +1,0 |
| Open | 193,0 | 195,0 | 195,0 | 195,0 | 192,0 |
| Volume | 74 | 35 | 11 | 25 | 2 |
| Hoog | 194,0 | 195,0 | 195,0 | 195,0 | 192,0 |
| Laag | 193,0 | 195,0 | 195,0 | 191,0 | 192,0 |
| Hoog - Laag | 1,0 | 0 | 0 | 4,0 | 0 |
Historische data 15 min. vertraagde - Euronext Bruxelles
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+0,52% |
192,0 |
192,0 |
0 |
2 |
| 1 januari |
+9,71% |
195,0 |
176,0 |
19,0 |
77 |
| 5 dagen |
-1,03% |
195,0 |
191,0 |
4,0 |
18 |
| 1 maand |
+6,08% |
195,0 |
185,0 |
10,0 |
134 |
| 6 maanden |
+0,00% |
196,0 |
175,0 |
21,0 |
51 |
| 1 jaar |
+25,49% |
202,0 |
153,0 |
49,0 |
65 |
| 3 jaar |
+5,50% |
202,0 |
148,0 |
54,0 |
78 |
| 5 jaar |
+6,67% |
202,0 |
148,0 |
54,0 |
237 |
| 10 jaar |
+129,94% |
250,0 |
75,9 |
174,1 |
218 |
| 15 jaar |
+242,86% |
250,0 |
50,0 |
200,0 |
225 |
Technische Indicatoren 15 min. vertraagde - Euronext Bruxelles
| MA7 |
192,9 |
| MA20 |
187,4 |
| MA50 |
187,1 |
| MA100 |
189,8 |
| Koers / MA7 |
-0,47% |
| Koers / MA20 |
+2,45% |
| Koers / MA50 |
+2,62% |
| Koers / MA100 |
+1,16% |
Handelsuren (GMT +2 - Europe/Paris)
| Dag |
Opening |
Sluiting |
| Maandag |
11:30 |
16:30 |
| Dinsdag |
11:30 |
16:30 |
| Woensdag |
11:30 |
16:30 |
| Donderdag |
11:30 |
16:30 |
| Vrijdag |
11:30 |
16:30 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:05 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:05 |
|
