Cotizaciones y gráfico SPADEL
| Última cotización: |
188,0 EUR
|
| Cambio (%): |
+1,08% |
| Cambio neto: |
+2,0 |
| Fecha - Hora: |
|
| Cierre anterior: |
186,0 |
| Apertura: |
188,0 |
| Tipo de instrumento financiero: |
Acciones |
| Mercado: |
Euronext Bruxelles - Abierto
|
| Volumen: |
12 |
| Capital intercambiado: |
0% |
| Capital emitido: |
4.150.350 |
| Capitalización: |
780M EUR |
5 días de cotizaciones Diferidos de 15 min - Euronext Bruxelles
| | | | | |
| Último | 182,0 | 181,0 | 181,0 | 186,0 | 188,0 |
| Cambio (%) | +0,00% | -0,55% | +0,00% | +2,76% | +1,08% |
| Cambio neto | 0 | -1,0 | 0 | +5,0 | +2,0 |
| Apertura | 182,0 | 181,0 | 181,0 | 186,0 | 188,0 |
| Volumen | 126 | 92 | 144 | 12 | 12 |
| Máximo | 182,0 | 181,0 | 181,0 | 186,0 | 188,0 |
| Mínimo | 182,0 | 181,0 | 181,0 | 186,0 | 188,0 |
| Distancia Mín/Máx | 0 | 0 | 0 | 0 | 0 |
|
Cambio de 5 días : +3,87%
|
Datos históricos Diferidos de 15 min - Euronext Bruxelles
| Plazo |
Cambio (%) |
Máximo |
Mínimo |
Distancia Mín/Máx |
Volumen promedio |
| Hoy |
+1,08% |
188,0 |
188,0 |
0 |
12 |
| 1 de enero |
+7,43% |
189,0 |
176,0 |
13,0 |
50 |
| 5 dias |
+3,87% |
188,0 |
186,0 |
2,0 |
12 |
| 1 mes |
-0,53% |
189,0 |
181,0 |
8,0 |
66 |
| 6 meses |
-6,00% |
202,0 |
175,0 |
27,0 |
33 |
| 1 año |
+22,88% |
202,0 |
148,0 |
54,0 |
97 |
| 3 años |
+7,43% |
202,0 |
148,0 |
54,0 |
75 |
| 5 años |
-3,59% |
202,0 |
148,0 |
54,0 |
237 |
| 10 años |
+151,37% |
250,0 |
74,0 |
176,0 |
222 |
| 15 años |
+265,05% |
250,0 |
50,0 |
200,0 |
228 |
Indicadores técnicos Diferidos de 15 min - Euronext Bruxelles
| MM7 |
184,1 |
| MM20 |
184,7 |
| MM50 |
188,5 |
| MM100 |
187,5 |
| Precio / MM7 |
+2,12% |
| Precio / MM20 |
+1,79% |
| Precio / MM50 |
-0,27% |
| Precio / MM100 |
+0,27% |
Horario de apertura (GMT +1 - Europe/Paris)
| Día |
Apertura |
Cierre |
| Lunes |
11:30 |
16:30 |
| Martes |
11:30 |
16:30 |
| Miércoles |
11:30 |
16:30 |
| Jueves |
11:30 |
16:30 |
| Viernes |
11:30 |
16:30 |
| |
| Especial de cierre |
|
Todo el día |
|
|
Todo el día |
|
|
Todo el día |
|
|
14:05 |
|
|
Todo el día |
|
|
Todo el día |
|
|
14:05 |
|
