Post an Analysis Request an analysis AI Londinia analysis
BASIC-FIT
BASIC-FIT
19.12 EUR (-)
Closed 15 min delayed data - Euronext Amsterdam
Open: 19.29
Change: +0.01
Volume: 266,048
Low: 18.88
High: 19.47
High / Low range: 0.59
Type: Stocks
Ticker: BFIT
ISIN: NL0011872650

BASIC-FIT quotes and chart

Current price: 19.12 EUR
Change (%): +0.05%
Change: +0.01
Date - Hour:
Previous close: 19.11
Open: 19.29
Financial instrument type: Stocks
Market: Euronext Amsterdam - Closed
Volume: 266,048
Exchanged capital: 0.403%
Issued capital: 66,000,000
Capitalization: 1,262M EUR

5 days quotes 15 min delayed data - Euronext Amsterdam
Last18.1818.5618.6119.1119.12
Change (%)+2.60%+2.09%+0.27%+2.69%+0.05%
Change+0.46+0.38+0.05+0.50+0.01
Open18.1018.3018.4818.9219.29
Volume143,038118,349150,652373,864266,048
High18.4718.5918.8419.5619.47
Low18.0118.1618.3418.8118.88
High/Low range0.460.430.500.750.59
5 days change : -

Historical data 15 min delayed data - Euronext Amsterdam

Period Change (%) High Low High / Low range Average volume
Today +0.05% 19.47 18.88 0.59 266,048
January 1st -15.32% 24.90 16.50 8.40 258,803
5 days - - - - -
1 month +4.71% 19.56 16.50 3.06 308,640
6 months -20.27% 24.90 16.50 8.40 201,238
1 year -7.63% 25.84 16.50 9.34 161,306
3 years -55.60% 43.08 16.50 26.58 148,056
5 years +6.82% 49.24 14.44 34.80 179,574
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Amsterdam

MA7 18.32
MA20 18.47
MA50 20.36
MA100 21.36
Price / MA7 +4.37%
Price / MA20 +3.52%
Price / MA50 -6.09%
Price / MA100 -10.49%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
14:05
All day
All day
14:05