NEOLIFE quotes and chart
| Current price: | 0.0770 EUR |
| Change (%): | +4.76% |
| Change: | +0.0035 |
| Date - Hour: | |
| Previous close: | 0.0735 |
| Open: | 0.0734 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 173,923 |
| Exchanged capital: | 0.18% |
| Issued capital: | 96,370,849 |
| Capitalization: | 7M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.0739 | 0.0740 | 0.0732 | 0.0735 | 0.0770 |
| Change (%) | +3.21% | +0.14% | -1.08% | +0.41% | +4.76% |
| Change | +0.0023 | +0.0001 | -0.0008 | +0.0003 | +0.0035 |
| Open | 0.0725 | 0.0742 | 0.0740 | 0.0732 | 0.0734 |
| Volume | 52,500 | 73,234 | 66,945 | 102,942 | 173,923 |
| High | 0.0739 | 0.0747 | 0.0740 | 0.0759 | 0.0782 |
| Low | 0.0725 | 0.0739 | 0.0732 | 0.0731 | 0.0734 |
| High/Low range | 0.0014 | 0.0008 | 0.0008 | 0.0028 | 0.0048 |
| 5 days change : +7.54% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.76% | 0.0782 | 0.0734 | 0.0048 | 173,923 |
| January 1st | +24.60% | 0.0830 | 0.0604 | 0.0226 | 193,537 |
| 5 days | +7.54% | 0.0782 | 0.0731 | 0.0051 | 114,603 |
| 1 month | +17.02% | 0.0830 | 0.0630 | 0.0200 | 259,628 |
| 6 months | +26.23% | 0.0830 | 0.0552 | 0.0278 | 140,413 |
| 1 year | +0.00% | 0.0981 | 0.0532 | 0.0449 | 133,745 |
| 3 years | -47.83% | 0.1890 | 0.0200 | 0.1690 | 739,985 |
| 5 years | -38.40% | 0.6000 | 0.0200 | 0.5800 | 706,471 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.0736 |
| MA20 | 0.0702 |
| MA50 | 0.0674 |
| MA100 | 0.0643 |
| Price / MA7 | +4.62% |
| Price / MA20 | +9.69% |
| Price / MA50 | +14.24% |
| Price / MA100 | +19.75% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
