NEOLIFE quotes and chart
| Current price: | 0.0702 EUR |
| Change (%): | -0.28% |
| Change: | -0.0002 |
| Date - Hour: | |
| Previous close: | 0.0704 |
| Open: | 0.0702 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 10,501 |
| Exchanged capital: | 0.011% |
| Issued capital: | 96,370,849 |
| Capitalization: | 7M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.0694 | 0.0694 | 0.0700 | 0.0704 | 0.0702 |
| Change (%) | -0.86% | +0.00% | +0.87% | +0.57% | -0.28% |
| Change | -0.0006 | 0 | +0.0006 | +0.0004 | -0.0002 |
| Open | 0.0694 | 0.0692 | 0.0696 | 0.0700 | 0.0702 |
| Volume | 27,890 | 40,891 | 6,015 | 19,536 | 10,501 |
| High | 0.0726 | 0.0726 | 0.0726 | 0.0722 | 0.0702 |
| Low | 0.0694 | 0.0692 | 0.0696 | 0.0700 | 0.0702 |
| High/Low range | 0.0032 | 0.0034 | 0.0030 | 0.0022 | 0 |
| 5 days change : +0.29% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.28% | 0.0702 | 0.0702 | 0 | 10,501 |
| January 1st | +13.59% | 0.0830 | 0.0604 | 0.0226 | 173,152 |
| 5 days | +0.29% | 0.0726 | 0.0692 | 0.0034 | 22,147 |
| 1 month | -1.96% | 0.0800 | 0.0606 | 0.0194 | 107,810 |
| 6 months | +17.00% | 0.0830 | 0.0552 | 0.0278 | 148,897 |
| 1 year | -25.32% | 0.0915 | 0.0532 | 0.0383 | 117,175 |
| 3 years | -58.16% | 0.1800 | 0.0200 | 0.1600 | 736,762 |
| 5 years | -52.25% | 0.6000 | 0.0200 | 0.5800 | 706,145 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.0695 |
| MA20 | 0.0730 |
| MA50 | 0.0699 |
| MA100 | 0.0664 |
| Price / MA7 | +1.01% |
| Price / MA20 | -3.84% |
| Price / MA50 | +0.43% |
| Price / MA100 | +5.72% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
