Post an Analysis Request an analysis AI Londinia analysis
CTAC
CTAC
2.90 EUR (-)
Open 15 min delayed data - Euronext Amsterdam
Open: 2.86
Change: +0.07
Volume: 1,116
Low: 2.83
High: 2.90
High / Low range: 0.07
Type: Stocks
Ticker: CTAC
ISIN: NL0000345577

CTAC quotes and chart

Current price: 2.90 EUR
Change (%): +2.47%
Change: +0.07
Date - Hour:
Previous close: 2.83
Open: 2.86
Financial instrument type: Stocks
Market: Euronext Amsterdam - Open
Volume: 1,116
Exchanged capital: 0.008%
Issued capital: 14,149,023
Capitalization: 41M EUR

5 days quotes 15 min delayed data - Euronext Amsterdam
Last2.862.902.852.832.90
Change (%)-0.69%+1.40%-1.72%-0.70%+2.47%
Change-0.02+0.04-0.05-0.02+0.07
Open2.842.802.852.862.86
Volume2,3713,5494973,7221,116
High2.882.902.852.882.90
Low2.832.772.852.832.83
High/Low range0.050.1300.050.07
5 days change : +1.40%

Historical data 15 min delayed data - Euronext Amsterdam

Period Change (%) High Low High / Low range Average volume
Today +2.47% 2.90 2.83 0.07 1,116
January 1st -2.69% 3.04 2.77 0.27 3,677
5 days +1.40% 2.90 2.83 0.07 2,419
1 month +0.00% 3.00 2.77 0.23 2,566
6 months -5.23% 3.10 2.65 0.45 7,720
1 year -12.65% 4.10 2.65 1.45 9,826
3 years -28.22% 4.40 2.65 1.75 7,608
5 years +14.17% 4.90 1.20 3.70 11,336
10 years +50.26% 4.90 1.20 3.70 11,277
15 years +47.21% 4.90 0.52 4.38 10,906

Technical indicators 15 min delayed data - Euronext Amsterdam

MA7 2.88
MA20 2.90
MA50 2.92
MA100 2.88
Price / MA7 +0.69%
Price / MA20 -0%
Price / MA50 -0.68%
Price / MA100 +0.69%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05