IMCD quotes and chart
| Current price: | 119.35 EUR |
| Change (%): | -0.75% |
| Change: | -0.90 |
| Date - Hour: | |
| Previous close: | 120.25 |
| Open: | 120.20 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 115,442 |
| Exchanged capital: | 0.195% |
| Issued capital: | 59,107,999 |
| Capitalization: | 7,055M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 117.35 | 119.90 | 120.65 | 120.25 | 119.35 |
| Change (%) | -1.72% | +2.17% | +0.63% | -0.33% | -0.75% |
| Change | -2.05 | +2.55 | +0.75 | -0.40 | -0.90 |
| Open | 119.95 | 119.20 | 120.10 | 119.60 | 120.20 |
| Volume | 119,289 | 92,690 | 77,905 | 114,003 | 115,442 |
| High | 120.25 | 120.40 | 120.90 | 120.45 | 120.65 |
| Low | 115.75 | 118.45 | 119.80 | 117.20 | 118.70 |
| High/Low range | 4.50 | 1.95 | 1.10 | 3.25 | 1.95 |
| 5 days change : -0.46% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.75% | 120.65 | 118.70 | 1.95 | 115,442 |
| January 1st | -16.83% | 155.40 | 109.35 | 46.05 | 112,115 |
| 5 days | -0.46% | 120.65 | 118.70 | 1.95 | 115,442 |
| 1 month | -8.68% | 129.60 | 109.35 | 20.25 | 119,542 |
| 6 months | -21.48% | 157.85 | 109.35 | 48.50 | 101,980 |
| 1 year | -21.09% | 159.00 | 109.35 | 49.65 | 97,707 |
| 3 years | -21.94% | 169.05 | 107.60 | 61.45 | 113,166 |
| 5 years | +55.49% | 211.30 | 75.26 | 136.04 | 125,051 |
| 10 years | +233.38% | 211.30 | 29.17 | 182.14 | 105,407 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 118.61 |
| MA20 | 121.85 |
| MA50 | 133.47 |
| MA100 | 138.57 |
| Price / MA7 | +0.62% |
| Price / MA20 | -2.05% |
| Price / MA50 | -10.58% |
| Price / MA100 | -13.87% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
