IMCD quotes and chart
| Current price: | 140.55 EUR |
| Change (%): | +0.39% |
| Change: | +0.55 |
| Date - Hour: | |
| Previous close: | 140.00 |
| Open: | 138.80 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Closed | |
| Volume: | 191,437 |
| Exchanged capital: | 0.324% |
| Issued capital: | 59,107,999 |
| Capitalization: | 8,308M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 146.20 | 144.15 | 144.60 | 140.00 | 140.55 |
| Change (%) | -1.02% | -1.40% | +0.31% | -3.18% | +0.39% |
| Change | -1.50 | -2.05 | +0.45 | -4.60 | +0.55 |
| Open | 146.80 | 145.00 | 144.35 | 142.20 | 138.80 |
| Volume | 86,122 | 114,628 | 134,109 | 129,764 | 191,437 |
| High | 147.25 | 146.40 | 146.10 | 142.45 | 141.15 |
| Low | 143.90 | 143.25 | 144.20 | 138.90 | 138.55 |
| High/Low range | 3.35 | 3.15 | 1.90 | 3.55 | 2.60 |
| 5 days change : -4.84% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.39% | 141.15 | 138.55 | 2.60 | 191,437 |
| January 1st | -10.79% | 169.05 | 126.65 | 42.40 | 96,555 |
| 5 days | -4.84% | 146.10 | 138.55 | 7.55 | 151,770 |
| 1 month | +2.33% | 149.80 | 138.50 | 11.30 | 91,475 |
| 6 months | +6.00% | 159.00 | 126.65 | 32.35 | 87,798 |
| 1 year | -8.94% | 169.05 | 126.65 | 42.40 | 96,105 |
| 3 years | -26.14% | 198.20 | 107.60 | 90.60 | 119,982 |
| 5 years | +78.70% | 211.30 | 51.65 | 159.65 | 131,101 |
| 10 years | +436.35% | 211.30 | 24.75 | 186.55 | 102,881 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 144.54 |
| MA20 | 143.77 |
| MA50 | 145.75 |
| MA100 | 146.91 |
| Price / MA7 | -2.76% |
| Price / MA20 | -2.24% |
| Price / MA50 | -3.57% |
| Price / MA100 | -4.33% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
