FLOW TRADERS
2.32
EUR
(-3.33%)
03/21/2025 - 19:59
Closed 15 min delayed data - Euronext Amsterdam
| Open: | 2.35 |
| Change: | -0.08 |
| Volume: | 12,212 |
| Low: | 2.32 |
| High: | 2.49 |
| High / Low range: | 0.17 |
| Type: | Stocks |
| Ticker: | FLOW |
| ISIN: | BMG3602E1084 |
FLOW TRADERS quotes and chart
| Current price: | 2.32 EUR |
| Change (%): | -3.33% |
| Change: | -0.08 |
| Date - Hour: | 03/21/2025 - 19:59 |
| Previous close: | 27.40 |
| Open: | 2.35 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 12,212 |
| Exchanged capital: | 0.00% |
| Issued capital: | 0 |
| Capitalization: | EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | |
|---|---|---|---|---|---|
| Last | 27.28 | 27.20 | 27.04 | 27.40 | 2.32 |
| Change (%) | +0.44% | -0.29% | -0.59% | +1.33% | -3.33% |
| Change | +0.12 | -0.08 | -0.16 | +0.36 | -0.08 |
| Open | 27.20 | 27.22 | 27.10 | 26.96 | 2.35 |
| Volume | 112,685 | 128,783 | 76,859 | 162,183 | 12,212 |
| High | 27.38 | 27.28 | 27.10 | 27.40 | 2.49 |
| Low | 27.00 | 26.56 | 26.82 | 26.80 | 2.32 |
| High/Low range | 0.38 | 0.72 | 0.28 | 0.60 | 0.17 |
| 5 days change : +4.12% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.58% | 27.60 | 27.14 | 0.46 | 217,175 |
| January 1st | +26.35% | 27.60 | 21.52 | 6.08 | 165,590 |
| 5 days | +0.30% | 27.60 | 26.80 | 0.80 | 152,072 |
| 1 month | +4.21% | 27.60 | 25.22 | 2.38 | 153,804 |
| 6 months | +52.26% | 27.60 | 17.78 | 9.82 | 159,658 |
| 1 year | +58.65% | 27.60 | 14.71 | 12.89 | 176,405 |
| 3 years | -13.69% | 32.34 | 14.71 | 17.63 | 160,996 |
| 5 years | +10.28% | 39.36 | 14.71 | 24.65 | 198,154 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 27.12 |
| MA20 | 26.27 |
| MA50 | 25.08 |
| MA100 | 23.33 |
| Price / MA7 | +0.44% |
| Price / MA20 | +3.69% |
| Price / MA50 | +8.61% |
| Price / MA100 | +16.76% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
