FLOW TRADERS quotes and chart
| Current price: | 23.90 EUR |
| Change (%): | -0.33% |
| Change: | -0.08 |
| Date - Hour: | |
| Previous close: | 23.98 |
| Open: | 24.02 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Open |
| Volume: | 7,876 |
| Exchanged capital: | 0.017% |
| Issued capital: | 45,671,645 |
| Capitalization: | 1,092M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 24.56 | 24.26 | 23.98 | 23.98 | 23.90 |
| Change (%) | +0.33% | -1.22% | -1.15% | +0.00% | -0.33% |
| Change | +0.08 | -0.30 | -0.28 | 0 | -0.08 |
| Open | 24.52 | 24.50 | 24.20 | 24.10 | 24.02 |
| Volume | 97,791 | 63,729 | 77,941 | 109,071 | 7,876 |
| High | 24.74 | 24.66 | 24.36 | 24.24 | 24.02 |
| Low | 24.48 | 24.26 | 23.72 | 23.84 | 23.86 |
| High/Low range | 0.26 | 0.40 | 0.64 | 0.40 | 0.16 |
| 5 days change : -2.37% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.33% | 24.02 | 23.86 | 0.16 | 7,876 |
| January 1st | +10.85% | 24.78 | 21.52 | 3.26 | 127,232 |
| 5 days | -2.37% | 24.36 | 23.72 | 0.64 | 93,506 |
| 1 month | +3.73% | 24.78 | 22.72 | 2.06 | 120,637 |
| 6 months | +39.28% | 24.78 | 17.04 | 7.74 | 137,577 |
| 1 year | +46.36% | 24.78 | 14.71 | 10.07 | 177,820 |
| 3 years | -21.02% | 32.54 | 14.71 | 17.83 | 164,360 |
| 5 years | +17.50% | 39.36 | 14.71 | 24.65 | 210,265 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 24.24 |
| MA20 | 23.86 |
| MA50 | 22.69 |
| MA100 | 21.72 |
| Price / MA7 | -1.40% |
| Price / MA20 | +0.17% |
| Price / MA50 | +5.33% |
| Price / MA100 | +10.04% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
