LUMEN TECHNOLOGIES INC. quotes and chart
| Current price: | 4.92 USD |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 4.92 |
| Open: | 4.80 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 19,780,901 |
| Exchanged capital: | 1.951% |
| Issued capital: | 1,013,800,000 |
| Capitalization: | 4,988M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 5.07 | 4.88 | 4.99 | 4.92 | 4.92 |
| Change (%) | +4.11% | -3.75% | +2.25% | -1.40% | +0.00% |
| Change | +0.20 | -0.19 | +0.11 | -0.07 | 0 |
| Open | 4.89 | 5.01 | 4.84 | 4.90 | 4.80 |
| Volume | 7,635,617 | 7,127,616 | 6,964,914 | 5,362,442 | 19,780,901 |
| High | 5.13 | 5.01 | 5.07 | 5.02 | 4.98 |
| Low | 4.88 | 4.82 | 4.84 | 4.89 | 4.76 |
| High/Low range | 0.25 | 0.19 | 0.23 | 0.13 | 0.22 |
| 5 days change : +1.03% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 4.98 | 4.76 | 0.22 | 19,780,901 |
| January 1st | -7.35% | 6.12 | 4.20 | 1.92 | 11,552,140 |
| 5 days | +1.03% | 5.07 | 4.76 | 0.31 | 6,484,990 |
| 1 month | +5.58% | 5.47 | 4.20 | 1.27 | 11,794,566 |
| 6 months | -26.13% | 10.33 | 4.20 | 6.13 | 13,410,660 |
| 1 year | +187.72% | 10.33 | 0.97 | 9.36 | 18,392,055 |
| 3 years | -55.11% | 12.54 | 0.78 | 11.76 | 19,090,332 |
| 5 years | -45.93% | 16.60 | 0.78 | 15.82 | 16,211,988 |
| 10 years | -86.06% | 37.00 | 0.78 | 36.22 | 12,956,680 |
| 15 years | -85.89% | 46.87 | 0.78 | 46.09 | 10,120,700 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 4.90 |
| MA20 | 4.84 |
| MA50 | 5.02 |
| MA100 | 6.00 |
| Price / MA7 | +0.41% |
| Price / MA20 | +1.65% |
| Price / MA50 | -1.99% |
| Price / MA100 | -18.00% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
