ARCURE
3.9910
EUR
(-0.47%)
04/24/2025 - 13:34
Open 15 min delayed data - Euronext Paris
| Open: | 4.0600 |
| Change: | -0.0190 |
| Volume: | 4,238 |
| Low: | 3.9900 |
| High: | 4.0600 |
| High / Low range: | 0.0700 |
| Type: | Stocks |
| Ticker: | ALCUR |
| ISIN: | FR0013398997 |
ARCURE quotes and chart
| Current price: | 3.9910 EUR |
| Change (%): | -0.47% |
| Change: | -0.0190 |
| Date - Hour: | 04/24/2025 - 13:34 |
| Previous close: | 4.0100 |
| Open: | 4.0600 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 4,238 |
| Exchanged capital: | 0.073% |
| Issued capital: | 5,833,749 |
| Capitalization: | 23M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 04/16/2025 | 04/17/2025 | 04/22/2025 | 04/23/2025 | 04/24/2025 | |
|---|---|---|---|---|---|
| Last | 4.0505 | 4.0300 | 4.0600 | 4.0100 | 3.9910 |
| Change (%) | -1.21% | -0.51% | +0.74% | -1.23% | -0.47% |
| Change | -0.0495 | -0.0205 | +0.0300 | -0.0500 | -0.0190 |
| Open | 4.1200 | 4.0500 | 4.0500 | 4.0600 | 4.0600 |
| Volume | 14,042 | 2,312 | 21,645 | 26,406 | 4,238 |
| High | 4.1200 | 4.0600 | 4.0695 | 4.0695 | 4.0600 |
| Low | 4.0105 | 4.0205 | 4.0000 | 3.9700 | 3.9900 |
| High/Low range | 0.1095 | 0.0395 | 0.0695 | 0.0995 | 0.0700 |
| 5 days change : -0.97% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.47% | 4.0600 | 3.9900 | 0.0700 | 4,238 |
| January 1st | -12.48% | 5.4000 | 3.9100 | 1.4900 | 20,106 |
| 5 days | -0.97% | 4.0695 | 3.9700 | 0.0995 | 24,025 |
| 1 month | -22.95% | 5.1400 | 3.9100 | 1.2300 | 20,467 |
| 6 months | -5.65% | 6.1200 | 3.9100 | 2.2100 | 24,359 |
| 1 year | -31.89% | 6.9600 | 3.8100 | 3.1500 | 24,368 |
| 3 years | +9.34% | 6.9600 | 1.8400 | 5.1200 | 18,603 |
| 5 years | +21.31% | 6.9600 | 1.8400 | 5.1200 | 13,758 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 4.0574 |
| MA20 | 4.3151 |
| MA50 | 4.6488 |
| MA100 | 4.6925 |
| Price / MA7 | -1.64% |
| Price / MA20 | -7.51% |
| Price / MA50 | -14.15% |
| Price / MA100 | -14.95% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
