CHESNARA ORD 5P
CHESNARA ORD 5P
270.5 GBX (-)
Closed 15 min delayed data - London Stock Exchange
Open: 271.0
Change: 0
Volume: 254,042
Low: 268.5
High: 271.2
High / Low range: 2.7
Type: Stocks
Ticker: CSN
ISIN: GB00B00FPT80

CHESNARA ORD 5P quotes and chart

Current price: 270.5 GBX
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 270.5
Open: 271.0
Financial instrument type: Stocks
Market: London Stock Exchange - Closed
Volume: 254,042
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - London Stock Exchange

Last271.0269.0269.5270.5270.5
Change (%)+1.31%-0.74%+0.19%+0.37%+0.00%
Change+3.5-2.0+0.5+1.00
Open270.0271.0270.0271.0271.0
Volume159,814164,460501,357242,826254,042
High271.0271.0270.5271.0271.2
Low267.5268.5268.0267.0268.5
High/Low range3.52.52.54.02.7
5 days change : -0.19%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +0.00% 271.2 268.5 2.7 254,042
January 1st +2.03% 271.5 252.5 19.0 174,363
5 days -0.19% 271.2 267.0 4.2 290,671
1 month +4.04% 271.2 256.0 15.2 202,553
6 months +6.08% 271.5 248.0 23.5 175,622
1 year +7.77% 289.5 240.0 49.5 187,662
3 years -3.74% 334.4 240.0 94.4 143,741
5 years +9.29% 344.0 205.0 139.0 132,674
10 years -19.73% 424.5 200.0 224.5 117,047
15 years +21.85% 424.5 154.3 270.2 134,195

Technical indicators 15 min delayed data - London Stock Exchange

MA7 269.0
MA20 264.2
MA50 263.1
MA100 260.0
Price / MA7 +0.56%
Price / MA20 +2.38%
Price / MA50 +2.81%
Price / MA100 +4.04%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30