CHESNARA ORD 5P quotes and chart
| Current price: |
270.5 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
270.5 |
| Open: |
271.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
254,042 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 271.0 | 269.0 | 269.5 | 270.5 | 270.5 |
| Change (%) | +1.31% | -0.74% | +0.19% | +0.37% | +0.00% |
| Change | +3.5 | -2.0 | +0.5 | +1.0 | 0 |
| Open | 270.0 | 271.0 | 270.0 | 271.0 | 271.0 |
| Volume | 159,814 | 164,460 | 501,357 | 242,826 | 254,042 |
| High | 271.0 | 271.0 | 270.5 | 271.0 | 271.2 |
| Low | 267.5 | 268.5 | 268.0 | 267.0 | 268.5 |
| High/Low range | 3.5 | 2.5 | 2.5 | 4.0 | 2.7 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
271.2 |
268.5 |
2.7 |
254,042 |
| January 1st |
+2.03% |
271.5 |
252.5 |
19.0 |
174,363 |
| 5 days |
-0.19% |
271.2 |
267.0 |
4.2 |
290,671 |
| 1 month |
+4.04% |
271.2 |
256.0 |
15.2 |
202,553 |
| 6 months |
+6.08% |
271.5 |
248.0 |
23.5 |
175,622 |
| 1 year |
+7.77% |
289.5 |
240.0 |
49.5 |
187,662 |
| 3 years |
-3.74% |
334.4 |
240.0 |
94.4 |
143,741 |
| 5 years |
+9.29% |
344.0 |
205.0 |
139.0 |
132,674 |
| 10 years |
-19.73% |
424.5 |
200.0 |
224.5 |
117,047 |
| 15 years |
+21.85% |
424.5 |
154.3 |
270.2 |
134,195 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
269.0 |
| MA20 |
264.2 |
| MA50 |
263.1 |
| MA100 |
260.0 |
| Price / MA7 |
+0.56% |
| Price / MA20 |
+2.38% |
| Price / MA50 |
+2.81% |
| Price / MA100 |
+4.04% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
