CHESNARA ORD 5P
CHESNARA ORD 5P
71.98 GBX (+0.22%)
03/21/2025 - 19:59 Closed 15 min delayed data - London Stock Exchange
Open: 71.28
Change: +0.16
Volume: 21,710,983
Low: 70.76
High: 72.25
High / Low range: 1.49
Type: Stocks
Ticker: CSN
ISIN: GB00B00FPT80

CHESNARA ORD 5P quotes and chart

Current price: 71.98 GBX
Change (%): +0.22%
Change: +0.16
Date - Hour: 03/21/2025 - 19:59
Previous close: 270.5
Open: 71.28
Financial instrument type: Stocks
Market: London Stock Exchange - Closed
Volume: 21,710,983
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - London Stock Exchange

03/17/202503/18/202503/19/202503/20/202503/21/2025
Last269.0269.5270.5270.571.98
Change (%)-0.74%+0.19%+0.37%+0.00%+0.22%
Change-2.0+0.5+1.00+0.16
Open271.0270.0271.0271.071.28
Volume164,460501,357242,826254,04221,710,983
High271.0270.5271.0271.272.25
Low268.5268.0267.0268.570.76
High/Low range2.52.54.02.71.49
5 days change : +4.65%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +0.37% 272.5 269.5 3.0 211,049
January 1st +2.41% 272.5 252.5 20.0 175,006
5 days +0.19% 272.5 267.0 5.5 302,318
1 month +4.02% 272.5 256.0 16.5 202,978
6 months +6.47% 272.5 248.0 24.5 175,901
1 year +7.53% 289.5 240.0 49.5 187,944
3 years -6.06% 334.4 240.0 94.4 143,619
5 years +9.70% 344.0 205.0 139.0 132,736
10 years -19.44% 424.5 200.0 224.5 117,085
15 years +22.30% 424.5 154.3 270.2 134,239

Technical indicators 15 min delayed data - London Stock Exchange

MA7 269.9
MA20 264.7
MA50 263.3
MA100 260.2
Price / MA7 +0.59%
Price / MA20 +2.57%
Price / MA50 +3.11%
Price / MA100 +4.34%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/05/2025 All day
05/26/2025 All day
08/25/2025 All day
12/24/2025 12:30
12/25/2025 All day
12/26/2025 All day
12/31/2025 12:30