CHESNARA ORD 5P quotes and chart
| Current price: |
252.5 GBX
|
| Change (%): |
-0.59% |
| Change: |
-1.5 |
| Date - Hour: |
|
| Previous close: |
254.0 |
| Open: |
256.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
166,103 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 245.0 | 251.5 | 248.0 | 254.0 | 252.5 |
| Change (%) | -2.78% | +2.65% | -1.39% | +2.42% | -0.59% |
| Change | -7.0 | +6.5 | -3.5 | +6.0 | -1.5 |
| Open | 252.0 | 246.0 | 250.0 | 256.1 | 256.0 |
| Volume | 682,195 | 337,110 | 269,063 | 308,660 | 166,103 |
| High | 252.0 | 253.0 | 252.5 | 260.2 | 257.5 |
| Low | 238.0 | 244.5 | 246.4 | 251.0 | 251.0 |
| High/Low range | 14.0 | 8.5 | 6.1 | 9.2 | 6.5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.59% |
257.5 |
251.0 |
6.5 |
166,103 |
| January 1st |
-4.76% |
283.0 |
238.0 |
45.0 |
207,564 |
| 5 days |
+0.20% |
260.2 |
244.5 |
15.7 |
270,234 |
| 1 month |
-2.51% |
283.0 |
238.0 |
45.0 |
311,550 |
| 6 months |
-1.56% |
283.0 |
238.0 |
45.0 |
191,671 |
| 1 year |
-3.44% |
283.0 |
238.0 |
45.0 |
190,778 |
| 3 years |
-15.27% |
334.4 |
238.0 |
96.4 |
146,173 |
| 5 years |
-19.84% |
344.0 |
238.0 |
106.0 |
134,128 |
| 10 years |
-24.51% |
424.5 |
200.0 |
224.5 |
118,065 |
| 15 years |
+3.17% |
424.5 |
154.3 |
270.2 |
135,059 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
252.0 |
| MA20 |
256.0 |
| MA50 |
251.2 |
| MA100 |
247.6 |
| Price / MA7 |
+0.20% |
| Price / MA20 |
-1.37% |
| Price / MA50 |
+0.52% |
| Price / MA100 |
+1.98% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
