CHESNARA ORD 5P quotes and chart
| Current price: |
71.98 GBX
|
| Change (%): |
+0.22% |
| Change: |
+0.16 |
| Date - Hour: |
03/21/2025 - 19:59 |
| Previous close: |
270.5 |
| Open: |
71.28 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
21,710,983 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 |
| Last | 269.0 | 269.5 | 270.5 | 270.5 | 71.98 |
| Change (%) | -0.74% | +0.19% | +0.37% | +0.00% | +0.22% |
| Change | -2.0 | +0.5 | +1.0 | 0 | +0.16 |
| Open | 271.0 | 270.0 | 271.0 | 271.0 | 71.28 |
| Volume | 164,460 | 501,357 | 242,826 | 254,042 | 21,710,983 |
| High | 271.0 | 270.5 | 271.0 | 271.2 | 72.25 |
| Low | 268.5 | 268.0 | 267.0 | 268.5 | 70.76 |
| High/Low range | 2.5 | 2.5 | 4.0 | 2.7 | 1.49 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.37% |
272.5 |
269.5 |
3.0 |
211,049 |
| January 1st |
+2.41% |
272.5 |
252.5 |
20.0 |
175,006 |
| 5 days |
+0.19% |
272.5 |
267.0 |
5.5 |
302,318 |
| 1 month |
+4.02% |
272.5 |
256.0 |
16.5 |
202,978 |
| 6 months |
+6.47% |
272.5 |
248.0 |
24.5 |
175,901 |
| 1 year |
+7.53% |
289.5 |
240.0 |
49.5 |
187,944 |
| 3 years |
-6.06% |
334.4 |
240.0 |
94.4 |
143,619 |
| 5 years |
+9.70% |
344.0 |
205.0 |
139.0 |
132,736 |
| 10 years |
-19.44% |
424.5 |
200.0 |
224.5 |
117,085 |
| 15 years |
+22.30% |
424.5 |
154.3 |
270.2 |
134,239 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
269.9 |
| MA20 |
264.7 |
| MA50 |
263.3 |
| MA100 |
260.2 |
| Price / MA7 |
+0.59% |
| Price / MA20 |
+2.57% |
| Price / MA50 |
+3.11% |
| Price / MA100 |
+4.34% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/05/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 08/25/2025 |
All day |
|
| 12/24/2025 |
12:30 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
12:30 |
|
