CHESNARA ORD 5P koersen en grafiek
| Huidige koers: | 251,5 GBX |
| Verschil (%): | +2,65% |
| Verschil: | +6,5 |
| Datum - Uur: | |
| Vorig Slot: | 245,0 |
| Open: | 246,0 |
| Financieel instrument Type: | Aandelen |
| Markt: | London Stock Exchange - Gesloten |
| Volume: | 337.110 |
| Kapitaal verhandeld: | - |
| Geplaatst kapitaal: | - |
| Kapitalisatie: | - |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| Laatste | 280,0 | 261,0 | 252,0 | 245,0 | 251,5 |
| Verschil (%) | +1,45% | -6,79% | -3,45% | -2,78% | +2,65% |
| Verschil | +4,0 | -19,0 | -9,0 | -7,0 | +6,5 |
| Open | 277,1 | 264,0 | 266,0 | 252,0 | 246,0 |
| Volume | 285.822 | 425.149 | 463.080 | 682.195 | 337.110 |
| Hoog | 280,0 | 264,0 | 266,0 | 252,0 | 253,0 |
| Laag | 274,0 | 250,4 | 250,0 | 238,0 | 244,5 |
| Hoog - Laag | 6,0 | 13,6 | 16,0 | 14,0 | 8,5 |
| 5 dagen +/- : -8,88% |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +2,65% | 253,0 | 244,5 | 8,5 | 337.110 |
| 1 januari | -5,14% | 283,0 | 238,0 | 45,0 | 203.877 |
| 5 dagen | -8,88% | 266,0 | 238,0 | 28,0 | 572.637 |
| 1 maand | -3,27% | 283,0 | 238,0 | 45,0 | 304.845 |
| 6 maanden | -2,71% | 283,0 | 238,0 | 45,0 | 189.356 |
| 1 jaar | -10,02% | 286,0 | 238,0 | 48,0 | 191.202 |
| 3 jaar | -14,31% | 334,4 | 238,0 | 96,4 | 145.583 |
| 5 jaar | -19,52% | 344,0 | 238,0 | 106,0 | 133.855 |
| 10 jaar | -27,15% | 424,5 | 200,0 | 224,5 | 117.869 |
| 15 jaar | +3,39% | 424,5 | 154,3 | 270,2 | 134.887 |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 | 256,2 |
| MA20 | 256,1 |
| MA50 | 251,2 |
| MA100 | 247,2 |
| Koers / MA7 | -1,83% |
| Koers / MA20 | -1,80% |
| Koers / MA50 | +0,12% |
| Koers / MA100 | +1,74% |
Handelsuren (GMT +1 - Europe/London)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 08:00 | 16:35 |
| Dinsdag | 08:00 | 16:35 |
| Woensdag | 08:00 | 16:35 |
| Donderdag | 08:00 | 16:35 |
| Vrijdag | 08:00 | 16:35 |
| Speciale sluiting | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| 12:30 | ||
| Gehele dag | ||
| Gehele dag | ||
| 12:30 | ||
