FLUXYS BELGIUM D quotes and chart
| Current price: | 18.50 EUR |
| Change (%): | -9.76% |
| Change: | -2.00 |
| Date - Hour: | |
| Previous close: | 20.50 |
| Open: | 20.50 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles - Closed |
| Volume: | 17,787 |
| Exchanged capital: | 0.152% |
| Issued capital: | 11,739,800 |
| Capitalization: | 217M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| Last | 20.90 | 20.70 | 19.95 | 20.50 | 18.50 |
| Change (%) | +3.47% | -0.96% | -3.62% | +2.76% | -9.76% |
| Change | +0.70 | -0.20 | -0.75 | +0.55 | -2.00 |
| Open | 20.50 | 20.60 | 20.60 | 20.00 | 20.50 |
| Volume | 8,037 | 5,156 | 11,435 | 7,916 | 17,787 |
| High | 21.00 | 20.90 | 20.60 | 20.60 | 20.50 |
| Low | 20.30 | 20.60 | 19.90 | 19.60 | 18.50 |
| High/Low range | 0.70 | 0.30 | 0.70 | 1.00 | 2.00 |
| 5 days change : -8.42% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -9.76% | 20.50 | 18.50 | 2.00 | 17,787 |
| January 1st | +23.33% | 21.00 | 15.00 | 6.00 | 5,076 |
| 5 days | -8.42% | 20.90 | 18.50 | 2.40 | 10,573 |
| 1 month | +5.71% | 21.00 | 17.00 | 4.00 | 5,921 |
| 6 months | +17.83% | 21.00 | 12.55 | 8.45 | 6,181 |
| 1 year | -8.87% | 21.80 | 12.55 | 9.25 | 5,260 |
| 3 years | -38.13% | 32.90 | 12.55 | 20.35 | 3,142 |
| 5 years | -33.45% | 34.90 | 12.55 | 22.35 | 2,939 |
| 10 years | -33.20% | 34.90 | 12.55 | 22.35 | 2,589 |
| 15 years | -22.27% | 37.56 | 12.55 | 25.01 | 2,619 |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 19.99 |
| MA20 | 18.95 |
| MA50 | 17.95 |
| MA100 | 16.60 |
| Price / MA7 | -7.45% |
| Price / MA20 | -2.37% |
| Price / MA50 | +3.06% |
| Price / MA100 | +11.45% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
