Post an Analysis Request an analysis AI Londinia analysis
EZENTIS
EZENTIS
0.0940 EUR (-)
Closed 15 min delayed data - Spain Stocks
Open: 0.0955
Change: -0.0025
Volume: 2,141,999
Low: 0.0930
High: 0.0970
High / Low range: 0.0040
Type: Stocks
Ticker: EZE
ISIN: ES0172708234

EZENTIS quotes and chart

Current price: 0.0940 EUR
Change (%): -2.59%
Change: -0.0025
Date - Hour:
Previous close: 0.0965
Open: 0.0955
Financial instrument type: Stocks
Market: Spain Stocks - Closed
Volume: 2,141,999
Exchanged capital: 0.439%
Issued capital: 487,688,830
Capitalization: 46M EUR

5 days quotes 15 min delayed data - Spain Stocks
Last0.09700.09550.09600.09650.0940
Change (%)+1.57%-1.55%+0.52%+0.52%-2.59%
Change+0.0015-0.0015+0.0005+0.0005-0.0025
Open0.09750.09850.09600.09600.0955
Volume1,123,701896,309752,480214,3382,141,999
High0.09750.09850.09800.09650.0970
Low0.09500.09500.09550.09550.0930
High/Low range0.00250.00350.00250.00100.0040
5 days change : -1.57%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today -2.59% 0.0970 0.0930 0.0040 2,141,999
January 1st +13.94% 0.1160 0.0815 0.0345 1,737,828
5 days -1.57% 0.0980 0.0930 0.0050 483,409
1 month -9.62% 0.1060 0.0930 0.0130 1,007,904
6 months -46.29% 0.1750 0.0810 0.0940 2,101,961
1 year -41.76% 0.2160 0.0810 0.1350 2,984,426
3 years -49.19% 0.2495 0.0364 0.2131 2,037,413
5 years -74.39% 0.4765 0.0364 0.4401 1,763,068
10 years -87.32% 0.9092 0.0364 0.8728 1,424,544
15 years -96.08% 2.6887 0.0364 2.6523 1,591,720

Technical indicators 15 min delayed data - Spain Stocks

MA7 0.0959
MA20 0.0977
MA50 0.1000
MA100 0.1063
Price / MA7 -1.98%
Price / MA20 -3.79%
Price / MA50 -6.00%
Price / MA100 -11.57%

Opening hours (GMT +1 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:00
All day
All day
14:00