Post an Analysis Request an analysis AI Londinia analysis
EZENTIS
EZENTIS
0.1070 EUR (-)
Open 15 min delayed data - Spain Stocks
Open: 0.1070
Change: +0.0020
Volume: 30,000
Low: 0.1070
High: 0.1070
High / Low range: 0
Type: Stocks
Ticker: EZE
ISIN: ES0172708234

EZENTIS quotes and chart

Current price: 0.1070 EUR
Change (%): +1.91%
Change: +0.0020
Date - Hour:
Previous close: 0.1050
Open: 0.1070
Financial instrument type: Stocks
Market: Spain Stocks
Open
Volume: 30,000
Exchanged capital: 0.006%
Issued capital: 487,688,830
Capitalization: 52M EUR

5 days quotes 15 min delayed data - Spain Stocks
Last0.10800.10700.10600.10500.1070
Change (%)-1.82%-0.93%-0.94%-0.94%+1.91%
Change-0.0020-0.0010-0.0010-0.0010+0.0020
Open0.11000.10700.10600.10500.1070
Volume858,500447,414825,564917,31230,000
High0.11300.10800.10800.10800.1070
Low0.10800.10600.10500.10400.1070
High/Low range0.00500.00200.00300.00400
5 days change : -2.73%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.91% 0.1070 0.1070 0 30,000
January 1st +19.69% 0.2495 0.0894 0.1601 3,909,870
5 days -2.73% 0.1130 0.1040 0.0090 762,197
1 month +0.00% 0.1240 0.0990 0.0250 1,264,631
6 months -45.13% 0.1950 0.0980 0.0970 1,757,245
1 year +19.69% 0.2495 0.0894 0.1601 3,756,541
3 years -40.49% 0.2495 0.0364 0.2131 2,024,294
5 years -76.69% 0.4765 0.0364 0.4401 1,730,478
10 years -85.83% 0.9092 0.0364 0.8728 1,405,275
15 years -95.66% 2.8693 0.0364 2.8329 1,587,077

Technical indicators 15 min delayed data - Spain Stocks

MA7 0.1087
MA20 0.1071
MA50 0.1127
MA100 0.1330
Price / MA7 -1.56%
Price / MA20 -0.09%
Price / MA50 -5.06%
Price / MA100 -19.55%

Opening hours (GMT +1 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:00
All day
All day
14:00