Post an Analysis Request an analysis AI Londinia analysis
REIG JOFRE
REIG JOFRE
2.71 EUR (-)
Open 15 min delayed data - Spain Stocks
Open: 2.74
Change: -0.03
Volume: 4,594
Low: 2.70
High: 2.74
High / Low range: 0.04
Type: Stocks
Ticker: RJF
ISIN: ES0165359029

REIG JOFRE quotes and chart

Current price: 2.71 EUR
Change (%): -1.10%
Change: -0.03
Date - Hour:
Previous close: 2.74
Open: 2.74
Financial instrument type: Stocks
Market: Spain Stocks - Open
Volume: 4,594
Exchanged capital: 0.006%
Issued capital: 80,895,754
Capitalization: 219M EUR

5 days quotes 15 min delayed data - Spain Stocks
Last2.692.712.742.742.71
Change (%)+2.67%+0.74%+1.11%+0.00%-1.10%
Change+0.07+0.02+0.030-0.03
Open2.672.742.692.742.74
Volume180,8582,37812,6664204,594
High2.742.742.742.742.74
Low2.632.702.692.692.70
High/Low range0.110.040.050.050.04
5 days change : +3.44%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.10% 2.74 2.70 0.04 4,594
January 1st +8.84% 2.84 2.46 0.38 27,049
5 days +3.44% 2.74 2.69 0.05 6,543
1 month +3.44% 2.84 2.50 0.34 33,199
6 months -11.15% 3.19 2.46 0.73 25,973
1 year +1.88% 3.38 2.44 0.94 24,363
3 years -12.86% 3.38 2.02 1.36 15,445
5 years +17.83% 6.40 2.02 4.38 38,982
10 years -55.72% 6.40 1.87 4.53 30,547
15 years -71.71% 9.94 1.87 8.07 29,606

Technical indicators 15 min delayed data - Spain Stocks

MA7 2.70
MA20 2.68
MA50 2.65
MA100 2.64
Price / MA7 +0.37%
Price / MA20 +1.12%
Price / MA50 +2.26%
Price / MA100 +2.65%

Opening hours (GMT +2 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:00
All day
All day
14:00