LABORAT.ROVI
LABORAT.ROVI
52.30 EUR (-)
Closed 15 min delayed data - Spain Stocks
Open: 52.15
Change: +0.35
Volume: 116,998
Low: 52.15
High: 53.45
High / Low range: 1.30
Type: Stocks
Ticker: ROVI
ISIN: ES0157261019

LABORAT.ROVI quotes and chart

Current price: 52.30 EUR
Change (%): +0.67%
Change: +0.35
Date - Hour:
Previous close: 51.95
Open: 52.15
Financial instrument type: Stocks
Market: Spain Stocks - Closed
Volume: 116,998
Exchanged capital: 0.228%
Issued capital: 51,235,762
Capitalization: 2,680M EUR

5 days quotes 15 min delayed data - Spain Stocks

Last52.6051.6050.9051.9552.30
Change (%)-0.85%-1.90%-1.36%+2.06%+0.67%
Change-0.45-1.00-0.70+1.05+0.35
Open53.4053.5051.7550.9552.15
Volume66,882359,180178,292138,536116,998
High53.4055.4552.3052.2553.45
Low52.4551.4050.7050.4552.15
High/Low range0.954.051.601.801.30
5 days change : -1.41%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.67% 53.45 52.15 1.30 116,998
January 1st -16.92% 66.55 50.45 16.10 128,839
5 days -1.41% 53.45 50.45 3.00 144,608
1 month -3.68% 55.45 50.45 5.00 131,734
6 months -27.56% 80.20 50.45 29.75 108,055
1 year -35.35% 94.80 50.45 44.35 89,041
3 years -22.52% 94.80 35.20 59.60 117,708
5 years +152.66% 94.80 21.10 73.70 105,853
10 years +227.08% 94.80 10.80 84.00 64,591
15 years +691.23% 94.80 3.82 90.98 57,578

Technical indicators 15 min delayed data - Spain Stocks

MA7 52.13
MA20 52.72
MA50 56.54
MA100 59.79
Price / MA7 +0.33%
Price / MA20 -0.80%
Price / MA50 -7.50%
Price / MA100 -12.53%

Opening hours (GMT +2 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:00
All day
All day
14:00