LABORAT.ROVI
LABORAT.ROVI
50.50 EUR (-)
Closed 15 min delayed data - Spain Stocks
Open: 51.00
Change: -0.95
Volume: 139,743
Low: 50.25
High: 51.10
High / Low range: 0.85
Type: Stocks
Ticker: ROVI
ISIN: ES0157261019

LABORAT.ROVI quotes and chart

Current price: 50.50 EUR
Change (%): -1.85%
Change: -0.95
Date - Hour:
Previous close: 51.45
Open: 51.00
Financial instrument type: Stocks
Market: Spain Stocks - Closed
Volume: 139,743
Exchanged capital: 0.273%
Issued capital: 51,235,762
Capitalization: 2,587M EUR

5 days quotes 15 min delayed data - Spain Stocks

Last51.9552.3051.5051.4550.50
Change (%)+2.06%+0.67%-1.53%-0.10%-1.85%
Change+1.05+0.35-0.80-0.05-0.95
Open50.9552.1552.3051.5051.00
Volume138,536116,998159,34579,187139,743
High52.2553.4552.4052.0051.10
Low50.4552.1551.1050.7050.25
High/Low range1.801.301.301.300.85
5 days change : -2.79%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.85% 51.10 50.25 0.85 139,743
January 1st -19.78% 66.55 50.25 16.30 128,712
5 days -2.79% 52.40 50.25 2.15 126,091
1 month -5.08% 55.45 50.25 5.20 127,908
6 months -29.37% 80.20 50.25 29.95 108,502
1 year -38.38% 94.80 50.25 44.55 89,306
3 years -23.31% 94.80 35.20 59.60 117,839
5 years +123.45% 94.80 21.90 72.90 106,126
10 years +214.45% 94.80 10.80 84.00 64,702
15 years +648.15% 94.80 3.82 90.98 57,649

Technical indicators 15 min delayed data - Spain Stocks

MA7 51.46
MA20 52.29
MA50 55.90
MA100 59.26
Price / MA7 -1.87%
Price / MA20 -3.42%
Price / MA50 -9.66%
Price / MA100 -14.78%

Opening hours (GMT +2 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:00
All day
All day
14:00