LABORAT.ROVI
LABORAT.ROVI
51.95 EUR (-)
Closed 15 min delayed data - Spain Stocks
Open: 50.95
Change: +1.05
Volume: 138,536
Low: 50.45
High: 52.25
High / Low range: 1.80
Type: Stocks
Ticker: ROVI
ISIN: ES0157261019

LABORAT.ROVI quotes and chart

Current price: 51.95 EUR
Change (%): +2.06%
Change: +1.05
Date - Hour:
Previous close: 50.90
Open: 50.95
Financial instrument type: Stocks
Market: Spain Stocks - Closed
Volume: 138,536
Exchanged capital: 0.27%
Issued capital: 51,235,762
Capitalization: 2,662M EUR

5 days quotes 15 min delayed data - Spain Stocks

Last53.0552.6051.6050.9051.95
Change (%)+1.05%-0.85%-1.90%-1.36%+2.06%
Change+0.55-0.45-1.00-0.70+1.05
Open52.3053.4053.5051.7550.95
Volume207,47366,882359,180178,292138,536
High53.4053.4055.4552.3052.25
Low52.3052.4551.4050.7050.45
High/Low range1.100.954.051.601.80
5 days change : -1.05%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today +2.06% 52.25 50.45 1.80 138,536
January 1st -17.47% 66.55 50.45 16.10 128,874
5 days -1.05% 55.45 50.45 5.00 201,451
1 month -5.20% 55.45 50.45 5.00 133,591
6 months -28.00% 80.20 50.45 29.75 107,274
1 year -35.18% 94.80 50.45 44.35 88,571
3 years -23.94% 94.80 35.20 59.60 117,484
5 years +147.38% 94.80 20.60 74.20 105,754
10 years +231.10% 94.80 10.80 84.00 64,524
15 years +694.34% 94.80 3.82 90.98 57,518

Technical indicators 15 min delayed data - Spain Stocks

MA7 52.18
MA20 52.77
MA50 56.70
MA100 60.03
Price / MA7 -0.44%
Price / MA20 -1.55%
Price / MA50 -8.38%
Price / MA100 -13.46%

Opening hours (GMT +1 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:00
All day
All day
14:00