AENA quotes and chart
| Current price: | 200.2 EUR |
| Change (%): | -0.89% |
| Change: | -1.8 |
| Date - Hour: | |
| Previous close: | 202.0 |
| Open: | 201.8 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Closed | |
| Volume: | 115,090 |
| Exchanged capital: | 0.077% |
| Issued capital: | 150,000,000 |
| Capitalization: | 30,030M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 201.8 | 202.2 | 200.8 | 202.0 | 200.2 |
| Change (%) | +2.23% | +0.20% | -0.69% | +0.60% | -0.89% |
| Change | +4.4 | +0.4 | -1.4 | +1.2 | -1.8 |
| Open | 198.1 | 202.6 | 202.8 | 202.0 | 201.8 |
| Volume | 217,474 | 86,088 | 87,328 | 190,029 | 115,090 |
| High | 201.8 | 202.8 | 202.8 | 202.8 | 203.6 |
| Low | 198.0 | 200.8 | 199.1 | 197.0 | 198.2 |
| High/Low range | 3.8 | 2.0 | 3.7 | 5.8 | 5.4 |
| 5 days change : +1.42% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.89% | 203.6 | 198.2 | 5.4 | 115,090 |
| January 1st | +1.42% | 203.6 | 197.0 | 6.6 | 145,229 |
| 5 days | +1.42% | 203.6 | 197.0 | 6.6 | 138,678 |
| 1 month | -1.86% | 205.0 | 194.6 | 10.4 | 132,150 |
| 6 months | +5.20% | 212.4 | 163.1 | 49.3 | 157,834 |
| 1 year | +24.19% | 212.4 | 160.3 | 52.2 | 173,176 |
| 3 years | +38.64% | 212.4 | 102.1 | 110.4 | 157,577 |
| 5 years | +18.99% | 212.4 | 89.5 | 122.9 | 191,324 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 200.5 |
| MA20 | 199.6 |
| MA50 | 201.1 |
| MA100 | 196.9 |
| Price / MA7 | -0.15% |
| Price / MA20 | +0.30% |
| Price / MA50 | -0.45% |
| Price / MA100 | +1.68% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
