AENA quotes and chart
| Current price: | 216.0 EUR |
| Change (%): | -3.40% |
| Change: | -7.6 |
| Date - Hour: | |
| Previous close: | 223.6 |
| Open: | 222.8 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 404,261 |
| Exchanged capital: | 0.27% |
| Issued capital: | 150,000,000 |
| Capitalization: | 32,400M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 216.6 | 218.8 | 222.6 | 223.6 | 216.0 |
| Change (%) | -1.46% | +1.02% | +1.74% | +0.45% | -3.40% |
| Change | -3.2 | +2.2 | +3.8 | +1.0 | -7.6 |
| Open | 219.0 | 217.0 | 218.6 | 222.6 | 222.8 |
| Volume | 296,007 | 104,438 | 158,082 | 209,686 | 404,261 |
| High | 219.0 | 219.4 | 222.6 | 226.2 | 224.0 |
| Low | 216.6 | 216.0 | 218.4 | 221.4 | 214.6 |
| High/Low range | 2.4 | 3.4 | 4.2 | 4.8 | 9.4 |
| 5 days change : -1.73% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.40% | 224.0 | 214.6 | 9.4 | 404,261 |
| January 1st | +9.42% | 226.2 | 192.6 | 33.6 | 153,710 |
| 5 days | -1.73% | 226.2 | 214.6 | 11.6 | 192,053 |
| 1 month | +0.28% | 226.2 | 209.6 | 16.6 | 202,803 |
| 6 months | +8.93% | 226.2 | 192.6 | 33.6 | 151,194 |
| 1 year | +19.47% | 226.2 | 163.1 | 63.1 | 172,729 |
| 3 years | +46.79% | 226.2 | 102.1 | 124.2 | 153,580 |
| 5 years | +110.73% | 226.2 | 99.3 | 127.0 | 183,365 |
| 10 years | +116.87% | 226.2 | 80.7 | 145.5 | 311,385 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 219.5 |
| MA20 | 217.7 |
| MA50 | 215.1 |
| MA100 | 207.8 |
| Price / MA7 | -1.59% |
| Price / MA20 | -0.78% |
| Price / MA50 | +0.42% |
| Price / MA100 | +3.95% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
