Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter I - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTEGRITAS VIAGER | - | +0,00% | - | - | - | - | - | - | |
| IMEON ENERGY | - | +0,00% | - | - | - | - | - | - | |
| INTERPARFUMS | 44,55 | -0,11% | 44,25 | 44,55 | 43,90 | 63.726 | 3.391M | 0,08% | |
| IMMOB.DASSAULT | 51,0 | -0,40% | 51,0 | 51,4 | 51,0 | 481 | 350M | 0,00% | |
| IT LINK | 25,1 | -0,40% | 25,1 | 25,2 | 24,7 | 1.593 | 44M | 0,10% | |
| IDI | 74,4 | -0,50% | 74,4 | 74,8 | 74,0 | 1.155 | 535M | 0,00% | |
| IMCD | 142,85 | -0,56% | 142,50 | 143,50 | 141,90 | 347.295 | 8.444M | 0,59% | |
| ICADE | 22,54 | -0,70% | 22,58 | 22,80 | 22,24 | 257.481 | 1.718M | 0,34% | |
| ISPD | 2,82 | -0,70% | 2,82 | 2,82 | 2,82 | 64 | 42M | 0,00% | |
| INNELEC MULTIMEDIA | 3,320 | -0,90% | 3,350 | 3,365 | 3,320 | 2.438 | 10M | 0,08% | |
| IMMOBEL | 18,68 | -1,16% | 18,32 | 18,88 | 18,32 | 2.648 | 192M | 0,03% | |
| IMPLANET | 0,1130 | -1,31% | 0,1150 | 0,1170 | 0,1130 | 102.233 | 14M | 0,08% | |
| IPSOS | 47,88 | -1,44% | 47,22 | 48,32 | 47,00 | 120.677 | 2.069M | 0,28% | |
| INFOTEL | 38,7 | -1,50% | 39,3 | 39,6 | 38,7 | 2.658 | 270M | 0,00% | |
| INTRASENSE | 0,236 | -1,67% | 0,241 | 0,241 | 0,236 | 16.028 | 12M | 0,03% | |
| IBA | 12,96 | -1,67% | 13,10 | 13,10 | 12,80 | 16.812 | 392M | 0,06% | |
| IEP INVEST | 5,65 | -1,74% | 5,65 | 5,65 | 5,65 | 355 | 52M | 0,00% | |
| INNATE PHARMA | 2,125 | -3,63% | 2,200 | 2,200 | 2,105 | 163.878 | 178M | 0,20% | |
| INTEGRAGEN | 0,500 | -3,85% | 0,510 | 0,510 | 0,500 | 1.181 | 3M | 0,02% | |
| INVENTIVA | 2,890 | -4,31% | 3,020 | 3,040 | 2,815 | 63.125 | 276M | 0,07% | |
| INVIBES ADVERTSING | 1,350 | -7,53% | 1,455 | 1,455 | 1,350 | 13.388 | 6M | 0,29% |
