Italy Stocks price list and quotes - Letter P

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PUMA	46.90	+1.34%	46.79	47.30	46.79	18	7,074M	0.00%	AI
PRYSMIAN	61.26	+0.56%	60.76	61.26	60.54	835,558	18,115M	0.28%	AI
PRUDENTIAL FINANCIAL	113.85	+0.00%	113.85	113.85	113.85	12	40,531M	0.00%
PROSIEBENSAT1 MEDIA	4.976	+0.49%	4.972	4.976	4.972	1,451	1,159M	0.00%
PROMOTICA	2.22	+0.00%	2.22	2.22	2.22	2,000	38M	0.01%
PROLOGIS REIT	113.86	+0.00%	113.86	113.86	113.86	45	105,424M	0.00%
PROCTER & GAMBLE	158.50	+0.00%	157.36	158.50	157.24	119	373,274M	0.00%
PRISMI	0.0664	+0.00%	0.0652	0.0664	0.0652	5,160	7M	0.00%
PREMIA FINANCE	1.19	+0.00%	1.22	1.22	1.19	4,500	5M	0.12%
PREDICT	0.716	+2.29%	0.716	0.716	0.716	4,500	4M	0.08%
PPL	29.255	+0.00%	29.255	29.255	29.255	3	21,589M	0.00%
PPG INDUSTRIES	115.30	+0.00%	115.30	115.30	115.30	1	26,750M	0.00%
POZZI MILANO	0.421	-3.44%	0.437	0.437	0.421	12,500	15M	0.04%	AI
POWERSOFT	12.3	+0.00%	13.2	13.2	12.3	6,000	154M	0.00%	AI
POSTE ITALIANE	13.070	+0.08%	13.055	13.155	12.970	2,233,159	17,071M	0.17%	AI
PORTOBELLO	2.100	-0.94%	2.120	2.120	2.100	5,700	11M	0.11%	AI
PORTO AVIATION GROUP	3.88	+2.65%	3.78	3.88	3.78	2,450	9M	0.10%
PORSCHE PREF	63.40	+0.44%	64.08	64.08	62.68	114	28,879M	0.00%	AI
PORSCHE AUTOMOBIL HOLDING PREF	35.00	-1.96%	36.14	36.14	34.90	692	5,359M	0.00%	AI
POLIGRAFICI PRINTING	0.354	+0.00%	0.354	0.354	0.354	8,000	11M	0.03%
PNE	10.96	+0.00%	10.96	10.96	10.96	314	840M	0.00%
PLUG POWER	1.8686	+3.81%	1.7976	1.8800	1.7700	51,278	1,644M	0.01%	AI
PLC	1.540	+1.32%	1.480	1.550	1.415	9,508	40M	0.04%	AI
PLANETEL	4.60	-0.43%	4.60	4.72	4.60	4,000	31M	0.06%
PIRELLI & C	5.128	-0.04%	5.130	5.158	5.080	1,547,685	5,128M	0.16%	AI
PIQUADRO	2.150	+0.94%	2.140	2.150	2.130	5,507	108M	0.01%	AI
PIOVAN	13.70	+0.00%	13.70	13.70	13.70	91,054	734M	0.17%	AI
PININFARINA SPA	0.698	+3.25%	0.676	0.700	0.674	34,366	55M	0.04%	AI
PIAGGIO	2.104	-0.47%	2.130	2.136	2.092	1,444,008	746M	0.41%	AI
PHILOGEN	20.00	+0.00%	19.95	20.10	19.80	4,514	585M	0.02%	AI