Italy Stocks price list and quotes - Letter F

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
FUELCELL ENERGY	8.000	+25.10%	7.696	8.448	7.696	1,681	4,448M	0.00%
FRIULCHEM	0.735	-3.29%	0.735	0.735	0.730	6,750	6M	0.08%
FRESENIUS MEDICAL CARE	41.64	+0.00%	41.00	41.64	41.00	587	12,218M	0.00%
FRESENIUS	32.58	+0.00%	32.58	32.58	32.58	4	18,350M	0.00%
FRENDY ENERGY	0.204	+3.03%	0.200	0.204	0.200	8,640	12M	0.02%
FREEPORT-MCMORAN	40.265	+0.00%	40.265	40.265	40.265	1,000	57,855M	0.00%
FRAPORT	50.05	+0.00%	50.05	50.05	50.05	6	4,628M	0.00%
FRANCHI UMBERTO MARMI	5.60	+2.75%	5.50	5.60	5.50	3,800	184M	0.01%	AI
FRANCHETTI	7.00	+7.69%	6.45	7.00	6.45	27,000	35M	0.54%	AI
FOS	2.14	+0.94%	2.14	2.14	2.14	750	15M	0.01%
FORVIA	8.500	-2.21%	8.760	8.900	8.460	37,535	1,675M	0.02%	AI
FORTUM	13.690	+0.00%	13.690	13.690	13.690	70	12,284M	0.00%
FORD MOTOR	10.512	+0.44%	10.512	10.512	10.512	1,000	41,033M	0.00%
FOPE	23.0	-3.40%	24.0	24.0	23.0	1,000	124M	0.00%
FNM	0.427	+0.95%	0.428	0.429	0.419	274,057	186M	0.06%	AI
FISERV	191.52	+0.00%	191.52	191.52	191.52	61	108,959M	0.00%
FIRST SOLAR	181.70	-2.31%	187.74	187.74	177.00	22	19,452M	0.00%
FIRST CAPITAL	16.0	+0.00%	16.0	16.0	16.0	73	47M	0.00%
FINECOBANK	15.015	+0.00%	15.030	15.150	14.805	1,725,226	9,174M	0.28%	AI
FINE FOODS & PHARMACEUTICALS NTM	8.10	-0.74%	8.28	8.28	8.10	1,644	179M	0.01%	AI
FINCANTIERI	5.650	-1.53%	5.750	5.782	5.534	1,220,130	1,824M	0.38%	AI
FINANZA.TECH	0.750	-1.32%	0.758	0.788	0.734	12,000	10M	0.09%	AI
FINANCE FOR FOOD	2.30	+0.00%	2.30	2.30	2.30	600	12M	0.01%
FILA	9.74	+0.31%	9.70	9.77	9.63	68,122	419M	0.16%	AI
FIERA MILANO	4.170	-0.36%	4.220	4.250	4.160	78,636	300M	0.11%	AI
FIDIA	0.0520	-4.06%	0.0558	0.0558	0.0514	185,070	2M	0.60%	AI
FERVI	15.5	+0.60%	15.6	15.6	15.5	600	39M	0.00%
FERRETTI	2.745	-2.49%	2.800	2.825	2.735	315,370	929M	0.09%	AI
FERRARI	410.0	-0.20%	407.9	412.7	404.3	275,912	79,509M	0.10%	AI
FEDEX	269.05	+0.00%	269.05	269.05	269.05	15	65,735M	0.00%