Italy Stocks price list and quotes - Letter G

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
G RENT	0.520	+0.00%	0.500	0.520	0.482	10,000	3M	0.16%
G.M. LEATHER	1.14	+1.79%	1.11	1.14	1.11	26,000	13M	0.23%
GABETTI	0.445	+0.00%	0.455	0.456	0.436	19,793	27M	0.03%	AI
GAMBERO ROSSO	0.314	-1.88%	0.314	0.314	0.314	5,000	5M	0.04%
GAMESTOP CORP	25.600	-1.88%	25.320	25.600	25.155	1,595	11,431M	0.00%	AI
GAROFALO HEALTH CARE	5.78	+3.96%	5.58	5.82	5.56	53,597	521M	0.06%	AI
GAS PLUS	2.39	+0.42%	2.36	2.39	2.36	17,890	107M	0.04%	AI
GE AEROSPACE	165.0	-7.00%	165.0	165.0	165.0	36	178,579M	0.00%
GEA GROUP	44.40	+0.00%	44.40	44.40	44.40	60	7,651M	0.00%
GEFRAN	9.56	-0.62%	9.50	9.58	9.24	10,304	138M	0.07%	AI
GEL	1.63	+0.00%	1.63	1.63	1.63	3,125	12M	0.04%
GEN DIGITAL	29.8	+0.00%	29.8	29.8	29.8	35	18,363M	0.00%
GENERAL DYNAMICS	273.50	+0.83%	273.50	273.50	273.50	4	75,204M	0.00%
GENERAL MOTORS	54.510	+1.02%	54.510	54.510	54.510	7	59,939M	0.00%
GENERALFINANCE	10.95	-3.10%	11.15	11.15	10.90	5,869	138M	0.05%	AI
GENERALI	27.01	-0.18%	26.97	27.07	26.63	3,528,147	42,390M	0.22%	AI
GENTILI MOSCONI	2.38	+0.85%	2.40	2.40	2.38	5,011	45M	0.03%	AI
GEOX	0.5130	-2.29%	0.5260	0.5300	0.5130	179,243	133M	0.07%	AI
GIBUS	7.54	-4.31%	7.86	7.86	7.50	2,585	38M	0.05%	AI
GIGLIO GROUP	0.410	+0.49%	0.401	0.414	0.401	19,411	11M	0.07%	AI
GIGLIO.COM	1.080	+0.00%	1.080	1.080	1.080	400	13M	0.00%
GILEAD SCIENCES	83.46	-1.70%	83.50	83.63	83.12	251	103,907M	0.00%
GISMONDI 1754	3.19	+9.62%	2.91	3.20	2.81	29,200	13M	0.71%
GLOBAL PAYMENTS	103.65	+0.00%	101.40	103.65	101.40	6	26,378M	0.00%
GOLDMAN SACHS GROUP	558.8	+0.00%	558.8	558.8	558.8	10	175,413M	0.00%
GOPRO - CLASSE A	1.535	+0.00%	1.535	1.535	1.535	3,250	194M	0.00%
GPI	11.60	-0.85%	11.88	11.90	11.60	13,360	335M	0.05%	AI
GREEN OLEO	0.945	+0.00%	0.940	0.945	0.940	4,500	24M	0.02%
GRIFAL	1.665	-4.04%	1.740	1.740	1.635	8,000	19M	0.07%
GROWENS	5.90	+0.00%	5.92	5.92	5.80	3,320	91M	0.02%	AI