Italien Aktien in Realtime (Tops/Flops) - Buchstabe G

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
G RENT	0,520	+0,00%	0,500	0,520	0,482	10.000	3M	0,16%
G.M. LEATHER	1,14	+1,79%	1,11	1,14	1,11	26.000	13M	0,23%
GABETTI	0,445	+0,00%	0,455	0,456	0,436	19.793	27M	0,03%	KI
GAMBERO ROSSO	0,314	-1,88%	0,314	0,314	0,314	5.000	5M	0,04%
GAMESTOP CORP	25,600	-1,88%	25,320	25,600	25,155	1.595	11.431M	0,00%	KI
GAROFALO HEALTH CARE	5,78	+3,96%	5,58	5,82	5,56	53.597	521M	0,06%	KI
GAS PLUS	2,39	+0,42%	2,36	2,39	2,36	17.890	107M	0,04%	KI
GE AEROSPACE	165,0	-7,00%	165,0	165,0	165,0	36	178.579M	0,00%
GEA GROUP	44,40	+0,00%	44,40	44,40	44,40	60	7.651M	0,00%
GEFRAN	9,56	-0,62%	9,50	9,58	9,24	10.304	138M	0,07%	KI
GEL	1,63	+0,00%	1,63	1,63	1,63	3.125	12M	0,04%
GEN DIGITAL	29,8	+0,00%	29,8	29,8	29,8	35	18.363M	0,00%
GENERAL DYNAMICS	273,50	+0,83%	273,50	273,50	273,50	4	75.204M	0,00%
GENERAL MOTORS	54,510	+1,02%	54,510	54,510	54,510	7	59.939M	0,00%
GENERALFINANCE	10,95	-3,10%	11,15	11,15	10,90	5.869	138M	0,05%	KI
GENERALI	27,01	-0,18%	26,97	27,07	26,63	3.528.147	42.390M	0,22%	KI
GENTILI MOSCONI	2,38	+0,85%	2,40	2,40	2,38	5.011	45M	0,03%	KI
GEOX	0,5130	-2,29%	0,5260	0,5300	0,5130	179.243	133M	0,07%	KI
GIBUS	7,54	-4,31%	7,86	7,86	7,50	2.585	38M	0,05%	KI
GIGLIO GROUP	0,410	+0,49%	0,401	0,414	0,401	19.411	11M	0,07%	KI
GIGLIO.COM	1,080	+0,00%	1,080	1,080	1,080	400	13M	0,00%
GILEAD SCIENCES	83,46	-1,70%	83,50	83,63	83,12	251	103.907M	0,00%
GISMONDI 1754	3,19	+9,62%	2,91	3,20	2,81	29.200	13M	0,71%
GLOBAL PAYMENTS	103,65	+0,00%	101,40	103,65	101,40	6	26.378M	0,00%
GOLDMAN SACHS GROUP	558,8	+0,00%	558,8	558,8	558,8	10	175.413M	0,00%
GOPRO - CLASSE A	1,535	+0,00%	1,535	1,535	1,535	3.250	194M	0,00%
GPI	11,60	-0,85%	11,88	11,90	11,60	13.360	335M	0,05%	KI
GREEN OLEO	0,945	+0,00%	0,940	0,945	0,940	4.500	24M	0,02%
GRIFAL	1,665	-4,04%	1,740	1,740	1,635	8.000	19M	0,07%
GROWENS	5,90	+0,00%	5,92	5,92	5,80	3.320	91M	0,02%	KI