France Eurolist B (Mid Caps) price list and quotes - Previous close change - Letter E

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
EUROAPI	2.790	-3.93%	3.100	3.250	2.790	502,015	267M	0.53%	AI
EAGLEFOOTBALLGROUP	1.990	-1.97%	1.990	1.990	1.990	1,928	350M	0.00%	AI
EXPLOSIFS PROD.CHI	128.0	-1.50%	130.0	130.0	128.0	58	290M	0.00%	AI
ELIOR GROUP	2.794	-0.07%	2.812	2.816	2.792	155,001	709M	0.06%	AI
ELEC.STRASBOURG	116.0	+0.40%	116.0	117.0	115.5	340	832M	0.00%	AI
EXEL INDUSTRIES	52.4	+1.20%	51.8	52.4	51.8	120	356M	0.00%	AI
EQUASENS	55.70	+1.27%	55.30	56.20	54.90	9,818	845M	0.06%	AI
ESSO	165.2	+1.30%	165.0	169.2	163.4	14,008	2,124M	0.10%	AI
EXAIL TECHNOLOGIES	16.96	+3.41%	16.66	17.04	16.50	9,943	296M	0.06%	AI