Palmarés y listas de precios de Francia Eurolist B (Mid Caps) - Cambio desde el cierre anterior - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EAGLEFOOTBALLGROUP | 2,25 | -1,75% | 2,29 | 2,29 | 2,25 | 1.782 | 396M | 0,00% | |
| EXEL INDUSTRIES | 46,8 | -1,10% | 47,3 | 47,4 | 46,8 | 157 | 318M | 0,00% | |
| EUROAPI | 4,000 | -0,55% | 4,024 | 4,120 | 4,000 | 109.727 | 382M | 0,12% | |
| EXAIL TECHNOLOGIES | 17,80 | -0,34% | 18,00 | 18,00 | 17,52 | 8.201 | 310M | 0,05% | |
| ELEC.STRASBOURG | 107,0 | +0,00% | 107,0 | 107,5 | 106,0 | 333 | 767M | 0,00% | |
| ESSO | 118,0 | +0,00% | 118,0 | 121,6 | 117,0 | 5.355 | 1.517M | 0,00% | |
| EXPLOSIFS PROD.CHI | 194,0 | +0,50% | 192,0 | 195,0 | 186,0 | 321 | 439M | 0,00% | |
| ELIOR GROUP | 3,728 | +1,86% | 3,668 | 3,728 | 3,640 | 409.579 | 945M | 0,16% | |
| EQUASENS | 52,10 | +2,96% | 50,70 | 53,10 | 50,40 | 15.037 | 791M | 0,10% |
