Biotech - ben69 price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SPINEGUARD | 0.2550 | -3.95% | 0.2600 | 0.2780 | 0.2530 | 1,015,462 | 14M | 1.90% | |
| QUANTUM GENOMICS | 0.0760 | -3.31% | 0.0771 | 0.0817 | 0.0720 | 391,191 | 5M | 0.56% | |
| SPINEWAY | 0.1878 | -3.20% | 0.2004 | 0.2004 | 0.1800 | 258,400 | 156,430 | 31.02% | |
| CARMAT | 1.270 | -1.40% | 1.288 | 1.312 | 1.264 | 101,145 | 54M | 0.24% | |
| TRANSGENE | 1.100 | -1.26% | 1.130 | 1.132 | 1.094 | 19,804 | 146M | 0.02% | |
| GENOWAY | 3.77 | -1.05% | 3.79 | 3.79 | 3.73 | 3,039 | 35M | 0.03% | |
| INNATE PHARMA | 1.956 | -0.71% | 1.952 | 2.010 | 1.952 | 35,353 | 158M | 0.04% | |
| ABIVAX | 9.00 | -0.66% | 9.06 | 9.20 | 8.91 | 49,103 | 570M | 0.08% | |
| SAFE | 0.2931 | -0.64% | 0.2910 | 0.3400 | 0.2910 | 17,462 | 396,036 | 1.29% | |
| SENSORION | 0.746 | -0.53% | 0.750 | 0.758 | 0.724 | 19,005 | 224M | 0.01% | |
| CELLECTIS | 1.808 | -0.22% | 1.804 | 1.822 | 1.758 | 54,097 | 130M | 0.08% | |
| VALERIO TX | 0.0840 | -0.12% | 0.0880 | 0.0880 | 0.0836 | 113,912 | 13M | 0.07% | |
| CROSSJECT | 2.300 | +0.00% | 2.300 | 2.305 | 2.260 | 30,428 | 95M | 0.07% | |
| IMPLANET | 0.1135 | +0.00% | 0.1130 | 0.1190 | 0.1130 | 45,031 | 14M | 0.04% | |
| AB SCIENCE | 0.985 | +0.31% | 0.998 | 1.010 | 0.961 | 19,677 | 52M | 0.04% | |
| PHARMING GROUP | 0.7305 | +0.62% | 0.7260 | 0.7385 | 0.7230 | 2,330,211 | 496M | 0.34% | |
| ABIONYX PHARMA | 1.238 | +0.81% | 1.240 | 1.240 | 1.218 | 4,337 | 43M | 0.01% | |
| GENFIT | 4.840 | +1.04% | 4.810 | 4.950 | 4.770 | 187,137 | 242M | 0.38% | |
| EUROPEAN MEDICAL S | 0.0192 | +1.05% | 0.0174 | 0.0192 | 0.0172 | 21,545 | 29M | 0.00% | |
| VALBIOTIS | 1.244 | +1.14% | 1.230 | 1.244 | 1.222 | 5,953 | 20M | 0.04% | |
| MAUNA KEA TECH | 0.3400 | +1.49% | 0.3350 | 0.3530 | 0.3350 | 144,136 | 22M | 0.22% | |
| NANOBIOTIX | 4.676 | +1.96% | 4.600 | 4.778 | 4.600 | 40,895 | 220M | 0.09% | |
| GENSIGHT BIOLOGICS | 0.3695 | +2.07% | 0.3660 | 0.3740 | 0.3530 | 176,276 | 40M | 0.16% | |
| THERACLION | 0.420 | +2.44% | 0.411 | 0.420 | 0.411 | 2,264 | 19M | 0.01% | |
| PHAXIAM TX | 1.884 | +2.50% | 1.922 | 1.922 | 1.802 | 11,751 | 19M | 0.12% | |
| ADOCIA | 5.480 | +2.62% | 5.210 | 5.490 | 5.210 | 44,202 | 84M | 0.29% | |
| VALNEVA | 2.614 | +3.73% | 2.546 | 2.660 | 2.540 | 348,866 | 424M | 0.22% | |
| TME PHARMA | 0.1250 | +4.17% | 0.1226 | 0.1250 | 0.1182 | 108,663 | 5M | 0.26% | |
| DBV TECHNOLOGIES | 0.721 | +7.61% | 0.687 | 0.727 | 0.671 | 53,124 | 70M | 0.06% | |
| POXEL | 0.3940 | +9.44% | 0.3850 | 0.3965 | 0.3580 | 408,936 | 21M | 0.77% |
