Biotech - ben69 koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
SPINEGUARD | 0,2550 | -3,95% | 0,2600 | 0,2780 | 0,2530 | 1.015.462 | 14M | 1,90% | |
QUANTUM GENOMICS | 0,0760 | -3,31% | 0,0771 | 0,0817 | 0,0720 | 391.191 | 5M | 0,56% | |
SPINEWAY | 0,1878 | -3,20% | 0,2004 | 0,2004 | 0,1800 | 258.400 | 156.430 | 31,02% | |
CARMAT | 1,270 | -1,40% | 1,288 | 1,312 | 1,264 | 101.145 | 54M | 0,24% | |
TRANSGENE | 1,100 | -1,26% | 1,130 | 1,132 | 1,094 | 19.804 | 146M | 0,02% | |
GENOWAY | 3,77 | -1,05% | 3,79 | 3,79 | 3,73 | 3.039 | 35M | 0,03% | |
INNATE PHARMA | 1,956 | -0,71% | 1,952 | 2,010 | 1,952 | 35.353 | 158M | 0,04% | |
ABIVAX | 9,00 | -0,66% | 9,06 | 9,20 | 8,91 | 49.103 | 570M | 0,08% | |
SAFE | 0,2931 | -0,64% | 0,2910 | 0,3400 | 0,2910 | 17.462 | 396.036 | 1,29% | |
SENSORION | 0,746 | -0,53% | 0,750 | 0,758 | 0,724 | 19.005 | 224M | 0,01% | |
CELLECTIS | 1,808 | -0,22% | 1,804 | 1,822 | 1,758 | 54.097 | 130M | 0,08% | |
VALERIO TX | 0,0840 | -0,12% | 0,0880 | 0,0880 | 0,0836 | 113.912 | 13M | 0,07% | |
CROSSJECT | 2,300 | +0,00% | 2,300 | 2,305 | 2,260 | 30.428 | 95M | 0,07% | |
IMPLANET | 0,1135 | +0,00% | 0,1130 | 0,1190 | 0,1130 | 45.031 | 14M | 0,04% | |
AB SCIENCE | 0,985 | +0,31% | 0,998 | 1,010 | 0,961 | 19.677 | 52M | 0,04% | |
PHARMING GROUP | 0,7305 | +0,62% | 0,7260 | 0,7385 | 0,7230 | 2.330.211 | 496M | 0,34% | |
ABIONYX PHARMA | 1,238 | +0,81% | 1,240 | 1,240 | 1,218 | 4.337 | 43M | 0,01% | |
GENFIT | 4,840 | +1,04% | 4,810 | 4,950 | 4,770 | 187.137 | 242M | 0,38% | |
EUROPEAN MEDICAL S | 0,0192 | +1,05% | 0,0174 | 0,0192 | 0,0172 | 21.545 | 29M | 0,00% | |
VALBIOTIS | 1,244 | +1,14% | 1,230 | 1,244 | 1,222 | 5.953 | 20M | 0,04% | |
MAUNA KEA TECH | 0,3400 | +1,49% | 0,3350 | 0,3530 | 0,3350 | 144.136 | 22M | 0,22% | |
NANOBIOTIX | 4,676 | +1,96% | 4,600 | 4,778 | 4,600 | 40.895 | 220M | 0,09% | |
GENSIGHT BIOLOGICS | 0,3695 | +2,07% | 0,3660 | 0,3740 | 0,3530 | 176.276 | 40M | 0,16% | |
THERACLION | 0,420 | +2,44% | 0,411 | 0,420 | 0,411 | 2.264 | 19M | 0,01% | |
PHAXIAM TX | 1,884 | +2,50% | 1,922 | 1,922 | 1,802 | 11.751 | 19M | 0,12% | |
ADOCIA | 5,480 | +2,62% | 5,210 | 5,490 | 5,210 | 44.202 | 84M | 0,29% | |
VALNEVA | 2,614 | +3,73% | 2,546 | 2,660 | 2,540 | 348.866 | 424M | 0,22% | |
TME PHARMA | 0,1250 | +4,17% | 0,1226 | 0,1250 | 0,1182 | 108.663 | 5M | 0,26% | |
DBV TECHNOLOGIES | 0,721 | +7,61% | 0,687 | 0,727 | 0,671 | 53.124 | 70M | 0,06% | |
POXEL | 0,3940 | +9,44% | 0,3850 | 0,3965 | 0,3580 | 408.936 | 21M | 0,77% |