Biotech - ben69 koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
EUROPEAN MEDICAL S | 0,0218 | +4,81% | 0,0216 | 0,0218 | 0,0190 | 2.902 | 32M | 0,00% | |
AB SCIENCE | 1,108 | +3,17% | 1,084 | 1,116 | 1,080 | 40.917 | 58M | 0,08% | |
QUANTUM GENOMICS | 0,1110 | +2,78% | 0,1082 | 0,1116 | 0,1080 | 49.402 | 8M | 0,07% | |
GENSIGHT BIOLOGICS | 0,3110 | +2,13% | 0,3050 | 0,3200 | 0,3000 | 117.999 | 32M | 0,11% | |
TME PHARMA | 0,1444 | +1,55% | 0,1422 | 0,1448 | 0,1272 | 747.086 | 6M | 1,77% | |
PHARMING GROUP | 0,7665 | +1,46% | 0,7550 | 0,7665 | 0,7515 | 2.410.148 | 516M | 0,36% | |
ABIONYX PHARMA | 1,226 | +0,66% | 1,248 | 1,248 | 1,220 | 7.893 | 40M | 0,02% | |
CROSSJECT | 1,690 | +0,60% | 1,680 | 1,690 | 1,650 | 25.562 | 70M | 0,06% | |
TRANSGENE | 1,040 | +0,39% | 1,024 | 1,040 | 1,024 | 12.785 | 105M | 0,01% | |
VALNEVA | 3,202 | +0,19% | 3,198 | 3,288 | 3,180 | 277.036 | 446M | 0,20% | |
NANOBIOTIX | 4,880 | +0,16% | 4,844 | 4,972 | 4,844 | 47.114 | 230M | 0,10% | |
PHAXIAM TX | 2,020 | +0,00% | 2,020 | 2,070 | 2,010 | 4.722 | 20M | 0,05% | |
IMPLANET | 0,0944 | +0,00% | 0,0988 | 0,1050 | 0,0944 | 138.612 | 12M | 0,11% | |
SPINEWAY | 0,6000 | +0,00% | 0,6290 | 0,6696 | 0,5850 | 145.709 | 499.777 | 17,49% | |
SPINEGUARD | 0,1986 | -0,10% | 0,1934 | 0,1998 | 0,1934 | 21.516 | 9M | 0,05% | |
POXEL | 0,4830 | -0,10% | 0,4810 | 0,4945 | 0,4600 | 145.355 | 24M | 0,30% | |
MAUNA KEA TECH | 0,3870 | -0,26% | 0,3880 | 0,3900 | 0,3855 | 48.684 | 24M | 0,08% | |
CELLECTIS | 1,832 | -0,65% | 1,880 | 1,880 | 1,820 | 47.210 | 132M | 0,07% | |
GENOWAY | 4,12 | -0,96% | 4,16 | 4,18 | 4,12 | 2.220 | 38M | 0,02% | |
ABIVAX | 12,46 | -1,27% | 12,48 | 12,76 | 12,40 | 5.506 | 784M | 0,01% | |
CARMAT | 2,605 | -2,25% | 2,750 | 2,760 | 2,570 | 100.593 | 91M | 0,29% | |
SENSORION | 0,682 | -2,57% | 0,696 | 0,698 | 0,680 | 20.223 | 205M | 0,01% | |
INNATE PHARMA | 2,000 | -2,68% | 2,005 | 2,045 | 1,962 | 56.753 | 162M | 0,07% | |
DBV TECHNOLOGIES | 0,793 | -3,06% | 0,820 | 0,840 | 0,781 | 185.265 | 77M | 0,19% | |
THERACLION | 0,331 | -3,50% | 0,343 | 0,356 | 0,331 | 42.634 | 15M | 0,09% | |
VALERIO TX | 0,1006 | -4,19% | 0,1000 | 0,1006 | 0,1000 | 52.560 | 16M | 0,03% | |
GENFIT | 3,825 | -5,09% | 4,045 | 4,060 | 3,820 | 436.508 | 191M | 0,88% | |
VALBIOTIS | 1,520 | -7,88% | 1,600 | 1,660 | 1,512 | 230.505 | 24M | 1,46% | |
ADOCIA | 7,09 | -8,40% | 7,74 | 7,74 | 6,98 | 231.451 | 104M | 1,57% | |
PHARNEXT | 0,0034 | -32,00% | 0,0052 | 0,0053 | 0,0033 | 3.082.086 | 20.236 | 51,78% |