Biotech - ben69 in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
SPINEWAY | 0,6600 | +10,28% | 0,6499 | 0,7500 | 0,6299 | 151.695 | 1M | 18,21% | |
IMPLANET | 0,0986 | +8,83% | 0,0914 | 0,0986 | 0,0914 | 13.209 | 12M | 0,01% | |
CELLECTIS | 1,814 | +7,34% | 1,722 | 1,848 | 1,714 | 95.425 | 131M | 0,13% | |
CARMAT | 2,610 | +6,97% | 2,495 | 2,630 | 2,475 | 70.522 | 90M | 0,21% | |
INNATE PHARMA | 2,060 | +5,00% | 1,980 | 2,075 | 1,980 | 77.396 | 167M | 0,10% | |
GENFIT | 3,840 | +3,23% | 3,735 | 3,840 | 3,665 | 205.364 | 192M | 0,41% | |
NANOBIOTIX | 5,000 | +2,38% | 4,910 | 5,130 | 4,850 | 68.095 | 236M | 0,14% | |
SPINEGUARD | 0,1996 | +2,36% | 0,1990 | 0,1996 | 0,1932 | 26.641 | 9M | 0,06% | |
QUANTUM GENOMICS | 0,1074 | +1,90% | 0,1090 | 0,1090 | 0,1040 | 12.654 | 7M | 0,02% | |
GENSIGHT BIOLOGICS | 0,3055 | +1,83% | 0,3000 | 0,3100 | 0,2995 | 36.783 | 31M | 0,04% | |
SENSORION | 0,698 | +1,45% | 0,690 | 0,698 | 0,670 | 8.279 | 210M | 0,00% | |
ABIONYX PHARMA | 1,214 | +1,17% | 1,220 | 1,220 | 1,200 | 7.509 | 39M | 0,02% | |
PHAXIAM TX | 2,000 | +1,11% | 1,978 | 2,020 | 1,960 | 8.156 | 20M | 0,08% | |
DBV TECHNOLOGIES | 0,806 | +1,00% | 0,800 | 0,813 | 0,791 | 53.352 | 78M | 0,06% | |
CROSSJECT | 1,646 | +0,98% | 1,630 | 1,728 | 1,620 | 44.478 | 68M | 0,11% | |
GENOWAY | 4,18 | +0,48% | 4,16 | 4,27 | 4,16 | 4.043 | 39M | 0,04% | |
THERACLION | 0,344 | +0,29% | 0,343 | 0,354 | 0,343 | 6.498 | 16M | 0,01% | |
AB SCIENCE | 1,052 | +0,19% | 1,052 | 1,078 | 1,050 | 70.770 | 55M | 0,14% | |
VALBIOTIS | 1,284 | +0,16% | 1,290 | 1,320 | 1,270 | 46.307 | 20M | 0,29% | |
ADOCIA | 8,05 | +0,00% | 8,04 | 8,25 | 7,85 | 75.519 | 119M | 0,51% | |
SAFE | 0,0004 | +0,00% | 0,0006 | 0,0006 | 0,0004 | 33.932.129 | 4.484 | 302,73% | |
PHARMING GROUP | 0,7540 | -0,20% | 0,7570 | 0,7590 | 0,7485 | 2.604.656 | 508M | 0,39% | |
TME PHARMA | 0,1456 | -0,27% | 0,1518 | 0,1518 | 0,1428 | 75.770 | 6M | 0,18% | |
TRANSGENE | 1,032 | -0,39% | 1,032 | 1,040 | 1,026 | 6.165 | 105M | 0,01% | |
ABIVAX | 12,64 | -0,63% | 12,70 | 12,78 | 12,26 | 12.094 | 795M | 0,02% | |
MAUNA KEA TECH | 0,3820 | -0,65% | 0,3845 | 0,3850 | 0,3790 | 35.588 | 24M | 0,06% | |
VALNEVA | 3,226 | -2,24% | 3,300 | 3,300 | 3,220 | 494.865 | 449M | 0,36% | |
EUROPEAN MEDICAL S | 0,0192 | -3,03% | 0,0200 | 0,0200 | 0,0192 | 36.431 | 29M | 0,00% | |
VALERIO TX | 0,1020 | -3,23% | 0,1000 | 0,1052 | 0,1000 | 71.201 | 16M | 0,05% | |
POXEL | 0,4900 | -3,92% | 0,5100 | 0,5170 | 0,4505 | 485.136 | 24M | 1,00% |