Biotech - ben69 in Realtime (Tops/Flops) - Gehandelt kapital
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SAFE | 0,0004 | +0,00% | 0,0006 | 0,0006 | 0,0004 | 131.069.456 | 4.484 | 1.169,34% | |
| PHARNEXT | 0,0082 | +3,80% | 0,0079 | 0,0099 | 0,0078 | 471.863 | 48.804 | 7,93% | |
| SPINEWAY | 0,5800 | -3,17% | 0,6590 | 0,6590 | 0,5700 | 32.675 | 483.118 | 3,92% | |
| ADOCIA | 8,30 | +6,41% | 8,00 | 8,79 | 7,70 | 154.344 | 122M | 1,05% | |
| VALBIOTIS | 1,204 | +10,26% | 1,096 | 1,300 | 1,096 | 134.801 | 19M | 0,85% | |
| GENFIT | 3,725 | +7,35% | 3,535 | 3,785 | 3,535 | 283.082 | 186M | 0,57% | |
| VALNEVA | 3,254 | +2,20% | 3,430 | 3,460 | 3,254 | 645.291 | 453M | 0,46% | |
| PHARMING GROUP | 0,7505 | -0,27% | 0,7600 | 0,7670 | 0,7475 | 2.755.434 | 505M | 0,41% | |
| NANOBIOTIX | 5,000 | +12,36% | 4,638 | 5,080 | 4,502 | 175.626 | 236M | 0,37% | |
| CROSSJECT | 1,618 | -0,49% | 1,590 | 1,688 | 1,580 | 142.863 | 67M | 0,35% | |
| TME PHARMA | 0,1482 | -1,20% | 0,1524 | 0,1524 | 0,1430 | 111.957 | 6M | 0,27% | |
| AB SCIENCE | 1,072 | -3,94% | 1,092 | 1,120 | 1,064 | 99.553 | 56M | 0,19% | |
| CARMAT | 2,430 | +3,63% | 2,360 | 2,500 | 2,360 | 61.987 | 84M | 0,18% | |
| POXEL | 0,5050 | +4,88% | 0,5000 | 0,5180 | 0,4500 | 82.591 | 25M | 0,17% | |
| ABIONYX PHARMA | 1,168 | +0,34% | 1,170 | 1,190 | 1,110 | 54.334 | 38M | 0,17% | |
| DBV TECHNOLOGIES | 0,815 | +0,00% | 0,828 | 0,870 | 0,779 | 153.919 | 79M | 0,16% | |
| MAUNA KEA TECH | 0,3880 | +3,05% | 0,3760 | 0,3890 | 0,3700 | 99.332 | 24M | 0,16% | |
| SPINEGUARD | 0,1996 | +5,61% | 0,2035 | 0,2035 | 0,1902 | 67.476 | 9M | 0,14% | |
| PHAXIAM TX | 2,000 | +0,50% | 2,100 | 2,100 | 1,970 | 7.037 | 12M | 0,12% | |
| GENOWAY | 4,16 | +5,58% | 4,12 | 4,38 | 4,07 | 9.830 | 39M | 0,11% | |
| INNATE PHARMA | 1,980 | +5,66% | 1,880 | 1,994 | 1,880 | 86.640 | 160M | 0,11% | |
| QUANTUM GENOMICS | 0,1114 | +7,12% | 0,1032 | 0,1118 | 0,1004 | 63.523 | 8M | 0,09% | |
| CELLECTIS | 1,720 | +3,99% | 1,648 | 1,740 | 1,642 | 54.770 | 124M | 0,08% | |
| GENSIGHT BIOLOGICS | 0,3220 | +0,00% | 0,3150 | 0,3360 | 0,2930 | 75.278 | 33M | 0,07% | |
| VALERIO TX | 0,1002 | -0,79% | 0,1050 | 0,1050 | 0,1000 | 62.934 | 15M | 0,04% | |
| THERACLION | 0,365 | +2,82% | 0,354 | 0,368 | 0,346 | 18.070 | 17M | 0,04% | |
| IMPLANET | 0,0970 | +0,21% | 0,0936 | 0,0984 | 0,0930 | 29.712 | 12M | 0,02% | |
| ABIVAX | 12,82 | +9,76% | 12,26 | 12,82 | 12,10 | 14.277 | 807M | 0,02% | |
| TRANSGENE | 1,022 | -0,39% | 1,004 | 1,046 | 1,004 | 13.602 | 104M | 0,01% | |
| SENSORION | 0,682 | -4,48% | 0,714 | 0,730 | 0,660 | 19.612 | 205M | 0,01% |
