Palmarés y listas de precios de Biotech - ben69 - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SAFE | 0,0004 | +0,00% | 0,0004 | 0,0006 | 0,0002 | 58.910.700 | 4.484 | 525,57% | |
| PHARNEXT | 0,0079 | -14,13% | 0,0092 | 0,0095 | 0,0073 | 1.374.702 | 47.019 | 23,10% | |
| SPINEWAY | 0,5990 | -4,92% | 0,6000 | 0,6399 | 0,5990 | 56.696 | 498.944 | 6,81% | |
| ADOCIA | 7,80 | -10,34% | 8,84 | 9,06 | 7,70 | 290.659 | 115M | 1,97% | |
| PHAXIAM TX | 1,990 | -9,34% | 2,310 | 2,310 | 1,990 | 60.851 | 12M | 1,00% | |
| VALBIOTIS | 1,092 | -7,14% | 1,200 | 1,218 | 1,080 | 153.349 | 17M | 0,97% | |
| POXEL | 0,4815 | -11,33% | 0,5470 | 0,5470 | 0,4450 | 449.314 | 23M | 0,92% | |
| GENFIT | 3,470 | -5,83% | 3,700 | 3,700 | 3,470 | 330.308 | 173M | 0,66% | |
| TME PHARMA | 0,1500 | -5,42% | 0,1590 | 0,1590 | 0,1500 | 250.498 | 6M | 0,60% | |
| NANOBIOTIX | 4,450 | -9,96% | 5,000 | 5,010 | 4,392 | 236.787 | 210M | 0,50% | |
| VALNEVA | 3,184 | -2,03% | 3,240 | 3,296 | 3,114 | 567.199 | 443M | 0,41% | |
| CROSSJECT | 1,626 | -6,44% | 1,740 | 1,780 | 1,600 | 141.177 | 67M | 0,34% | |
| PHARMING GROUP | 0,7525 | -1,18% | 0,7635 | 0,7635 | 0,7500 | 2.175.675 | 507M | 0,32% | |
| DBV TECHNOLOGIES | 0,815 | -9,55% | 0,894 | 0,894 | 0,801 | 223.470 | 79M | 0,23% | |
| SPINEGUARD | 0,1890 | -3,08% | 0,1950 | 0,1950 | 0,1880 | 106.468 | 9M | 0,22% | |
| INNATE PHARMA | 1,874 | -5,92% | 1,990 | 1,990 | 1,862 | 126.910 | 152M | 0,16% | |
| AB SCIENCE | 1,116 | -2,45% | 1,156 | 1,156 | 1,090 | 71.745 | 58M | 0,14% | |
| CARMAT | 2,345 | -2,90% | 2,415 | 2,415 | 2,330 | 44.224 | 81M | 0,13% | |
| ABIONYX PHARMA | 1,164 | -2,19% | 1,170 | 1,198 | 1,150 | 40.975 | 38M | 0,13% | |
| MAUNA KEA TECH | 0,3765 | -3,46% | 0,3890 | 0,3900 | 0,3700 | 69.063 | 23M | 0,11% | |
| CELLECTIS | 1,654 | -1,55% | 1,674 | 1,710 | 1,644 | 80.103 | 119M | 0,11% | |
| GENOWAY | 3,94 | -3,43% | 4,08 | 4,10 | 3,91 | 8.740 | 37M | 0,09% | |
| THERACLION | 0,355 | -0,56% | 0,357 | 0,360 | 0,343 | 33.845 | 16M | 0,07% | |
| GENSIGHT BIOLOGICS | 0,3220 | -4,45% | 0,3370 | 0,3370 | 0,3215 | 61.868 | 33M | 0,06% | |
| QUANTUM GENOMICS | 0,1040 | -4,24% | 0,1080 | 0,1128 | 0,1010 | 38.613 | 7M | 0,06% | |
| IMPLANET | 0,0968 | -1,02% | 0,0978 | 0,0978 | 0,0934 | 64.504 | 12M | 0,05% | |
| ABIVAX | 11,68 | -3,15% | 12,06 | 12,06 | 11,56 | 16.944 | 735M | 0,03% | |
| TRANSGENE | 1,026 | -3,57% | 1,070 | 1,070 | 1,022 | 28.602 | 104M | 0,03% | |
| VALERIO TX | 0,1010 | -0,98% | 0,1010 | 0,1022 | 0,1010 | 22.115 | 16M | 0,01% | |
| SENSORION | 0,714 | -3,51% | 0,742 | 0,742 | 0,712 | 41.540 | 215M | 0,01% |
