France First Market price list and quotes - Volume - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ARTOIS NOM.	9,700.0	+0.00%	9,700.0	9,700.0	9,700.0	3	2,582M	0.00%
AUREA	6.64	+0.00%	6.70	6.70	6.64	564	62M	0.01%	AI
ACANTHE DEV.	0.336	+0.00%	0.335	0.336	0.335	3,117	56M	0.00%	AI
ACCOR	43.14	+0.07%	43.12	43.33	43.00	67,637	10,512M	0.03%	AI
AIR LIQUIDE	162.56	+1.87%	161.64	163.40	161.22	136,135	94,001M	0.02%	AI
AIR FRANCE -KLM	7.620	+1.38%	7.526	7.640	7.504	298,395	2,002M	0.11%	AI
AIRBUS	139.46	-0.47%	139.10	140.26	138.48	335,163	110,492M	0.04%	AI
AXA	33.35	+0.45%	33.17	33.37	33.04	398,022	73,413M	0.02%	AI
ATOS	0.3879	-7.36%	0.3965	0.4558	0.3195	2,839,948	43M	2.53%	AI