ENERGY FUELS INC quotes and chart
| Current price: | 6.40 USD |
| Change (%): | -0.16% |
| Change: | -0.01 |
| Date - Hour: | |
| Previous close: | 6.41 |
| Open: | 6.45 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks |
| Closed | |
| Volume: | 3,974,818 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 6.75 | 6.69 | 6.37 | 6.41 | 6.40 |
| Change (%) | -1.89% | -0.89% | -4.78% | +0.63% | -0.16% |
| Change | -0.13 | -0.06 | -0.32 | +0.04 | -0.01 |
| Open | 6.80 | 6.73 | 6.83 | 6.41 | 6.45 |
| Volume | 6,181,503 | 3,524,607 | 4,124,452 | 3,298,688 | 3,974,818 |
| High | 6.89 | 6.85 | 6.84 | 6.49 | 6.48 |
| Low | 6.58 | 6.63 | 6.37 | 6.30 | 6.26 |
| High/Low range | 0.31 | 0.22 | 0.47 | 0.19 | 0.22 |
| 5 days change : -5.19% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.16% | 6.48 | 6.26 | 0.22 | 3,974,818 |
| January 1st | -10.99% | 8.21 | 4.19 | 4.02 | 3,221,507 |
| 5 days | -5.19% | 6.84 | 6.26 | 0.58 | 3,711,570 |
| 1 month | -0.31% | 7.47 | 6.26 | 1.21 | 4,642,743 |
| 6 months | +9.97% | 7.47 | 4.19 | 3.28 | 3,404,186 |
| 1 year | -15.12% | 8.21 | 4.19 | 4.02 | 3,229,078 |
| 3 years | -19.29% | 11.00 | 4.19 | 6.81 | 2,898,046 |
| 5 years | +203.32% | 11.39 | 0.78 | 10.61 | 2,931,478 |
| 10 years | -1.99% | 11.39 | 0.78 | 10.61 | 1,720,664 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 6.64 |
| MA20 | 6.84 |
| MA50 | 6.38 |
| MA100 | 5.66 |
| Price / MA7 | -3.61% |
| Price / MA20 | -6.43% |
| Price / MA50 | +0.31% |
| Price / MA100 | +13.07% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
