LINDE PLC
22,930.18
USD
(-0.78%)
03/26/2025 - 15:49
Open 15 min delayed data - NASDAQ Stocks
| Open: | 23,202.25 |
| Change: | -179.61 |
| Volume: | 223,551 |
| Low: | 22,832.00 |
| High: | 23,204.59 |
| High / Low range: | 372.59 |
| Type: | Stocks |
| Ticker: | LIN |
| ISIN: | IE000S9YS762 |
LINDE PLC quotes and chart
| Current price: | 22,930.18 USD |
| Change (%): | -0.78% |
| Change: | -179.61 |
| Date - Hour: | 03/26/2025 - 15:49 |
| Previous close: | 457.45 |
| Open: | 23,202.25 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 223,551 |
| Exchanged capital: | 0.00% |
| Issued capital: | 0 |
| Capitalization: | USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/26/2025 | |
|---|---|---|---|---|---|
| Last | 459.75 | 457.75 | 458.33 | 457.45 | 22,930.18 |
| Change (%) | -0.21% | -0.44% | +0.13% | -0.19% | -0.78% |
| Change | -0.96 | -2.00 | +0.58 | -0.88 | -179.61 |
| Open | 459.00 | 456.11 | 453.74 | 457.12 | 23,202.25 |
| Volume | 4,051,469 | 2,298,071 | 4,969,941 | 2,049,568 | 223,551 |
| High | 461.57 | 460.01 | 458.63 | 461.90 | 23,204.59 |
| Low | 454.90 | 455.23 | 449.38 | 455.02 | 22,832.00 |
| High/Low range | 6.68 | 4.78 | 9.25 | 6.88 | 372.59 |
| 5 days change : -1.54% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.96% | 463.10 | 456.98 | 6.12 | 186,185 |
| January 1st | +10.31% | 472.23 | 410.69 | 61.54 | 2,418,061 |
| 5 days | +0.45% | 463.10 | 455.02 | 8.08 | 2,049,568 |
| 1 month | -1.21% | 472.23 | 447.50 | 24.73 | 2,803,429 |
| 6 months | -3.18% | 487.49 | 410.69 | 76.80 | 2,148,449 |
| 1 year | -1.09% | 487.49 | 410.69 | 76.80 | 1,873,630 |
| 3 years | +44.89% | 487.49 | 262.47 | 225.02 | 1,918,698 |
| 5 years | +179.38% | 487.49 | 159.41 | 328.08 | 1,888,662 |
| 10 years | +283.89% | 487.49 | 95.60 | 391.89 | 1,793,835 |
| 15 years | +467.63% | 487.49 | 72.70 | 414.79 | 1,644,133 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 459.25 |
| MA20 | 459.52 |
| MA50 | 453.04 |
| MA100 | 446.33 |
| Price / MA7 | +0.56% |
| Price / MA20 | +0.50% |
| Price / MA50 | +1.94% |
| Price / MA100 | +3.47% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
| 06/19/2026 | All day | |
