CALAVO GROWERS INC. quotes and chart
| Current price: | 25.50 USD |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 25.50 |
| Open: | 25.69 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 129,582 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 25.42 | 25.50 | 25.51 | 25.50 | 25.50 |
| Change (%) | +0.71% | +0.32% | +0.04% | -0.04% | +0.00% |
| Change | +0.18 | +0.08 | +0.01 | -0.01 | 0 |
| Open | 25.17 | 25.30 | 25.41 | 25.57 | 25.69 |
| Volume | 94,489 | 96,663 | 144,581 | 144,758 | 129,582 |
| High | 25.51 | 25.56 | 25.62 | 25.66 | 25.88 |
| Low | 25.17 | 25.12 | 25.12 | 25.37 | 25.25 |
| High/Low range | 0.34 | 0.44 | 0.50 | 0.30 | 0.63 |
| 5 days change : +0.00% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 25.88 | 25.25 | 0.63 | 129,582 |
| January 1st | - | - | - | - | - |
| 5 days | +0.00% | 25.88 | 25.12 | 0.76 | 144,669 |
| 1 month | -8.21% | 27.68 | 24.53 | 3.15 | 142,038 |
| 6 months | +12.83% | 30.02 | 20.30 | 9.72 | 217,086 |
| 1 year | -13.94% | 31.26 | 20.30 | 10.96 | 203,918 |
| 3 years | -39.86% | 45.50 | 20.30 | 25.20 | 154,448 |
| 5 years | -70.76% | 87.77 | 20.30 | 67.47 | 154,091 |
| 10 years | -45.04% | 108.00 | 20.30 | 87.70 | 157,015 |
| 15 years | +50.00% | 108.00 | 15.09 | 92.91 | 125,022 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 25.40 |
| MA20 | 25.91 |
| MA50 | 26.86 |
| MA100 | 26.61 |
| Price / MA7 | +0.39% |
| Price / MA20 | -1.58% |
| Price / MA50 | -5.06% |
| Price / MA100 | -4.17% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
