ADMIRAL GRP. ORD 0.1P quotes and chart
| Current price: | 2,900 GBX |
| Change (%): | +1.75% |
| Change: | +50 |
| Date - Hour: | |
| Previous close: | 2,850 |
| Open: | 2,868 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Preclose |
| Volume: | 461,157 |
| Exchanged capital: | 0.151% |
| Issued capital: | 306,305,000 |
| Capitalization: | 888,285M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 2,818 | 2,818 | 2,835 | 2,850 | 2,900 |
| Change (%) | -2.56% | +0.00% | +0.60% | +0.53% | +1.75% |
| Change | -74 | 0 | +17 | +15 | +50 |
| Open | 2,894 | 2,809 | 2,819 | 2,825 | 2,868 |
| Volume | 483,667 | 411,374 | 288,105 | 721,106 | 461,157 |
| High | 2,903 | 2,818 | 2,838 | 2,850 | 2,912 |
| Low | 2,781 | 2,779 | 2,801 | 2,815 | 2,864 |
| High/Low range | 122 | 39 | 37 | 35 | 48 |
| 5 days change : +2.91% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.75% | 2,912 | 2,864 | 48 | 461,157 |
| January 1st | +10.06% | 3,174 | 2,486 | 688 | 378,816 |
| 5 days | +2.91% | 2,912 | 2,815 | 97 | 591,131 |
| 1 month | +0.87% | 3,174 | 2,779 | 395 | 510,267 |
| 6 months | +4.24% | 3,174 | 2,383 | 791 | 352,211 |
| 1 year | +2.22% | 3,174 | 2,383 | 791 | 384,067 |
| 3 years | +13.37% | 3,174 | 1,692 | 1,483 | 487,581 |
| 5 years | +29.06% | 3,706 | 1,692 | 2,015 | 481,426 |
| 10 years | +88.31% | 3,706 | 1,370 | 2,336 | 579,403 |
| 15 years | +117.72% | 3,706 | 785 | 2,921 | 602,978 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 2,863 |
| MA20 | 2,945 |
| MA50 | 2,846 |
| MA100 | 2,715 |
| Price / MA7 | +1.29% |
| Price / MA20 | -1.53% |
| Price / MA50 | +1.90% |
| Price / MA100 | +6.81% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
