ADMIRAL GRP. ORD 0.1P quotes and chart
| Current price: | 2,962 GBX |
| Change (%): | -0.37% |
| Change: | -11 |
| Date - Hour: | |
| Previous close: | 2,973 |
| Open: | 2,990 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Open |
| Volume: | 36,065 |
| Exchanged capital: | 0.012% |
| Issued capital: | 306,305,000 |
| Capitalization: | 907,275M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 3,022 | 3,034 | 3,010 | 2,973 | 2,962 |
| Change (%) | +1.10% | +0.40% | -0.79% | -1.23% | -0.37% |
| Change | +33 | +12 | -24 | -37 | -11 |
| Open | 2,997 | 3,031 | 3,036 | 2,995 | 2,990 |
| Volume | 443,671 | 367,113 | 331,988 | 541,402 | 36,065 |
| High | 3,030 | 3,041 | 3,036 | 3,008 | 2,990 |
| Low | 2,986 | 3,019 | 2,993 | 2,960 | 2,944 |
| High/Low range | 44 | 22 | 43 | 48 | 46 |
| 5 days change : -0.90% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.37% | 2,990 | 2,944 | 46 | 36,065 |
| January 1st | +12.41% | 3,174 | 2,486 | 688 | 350,818 |
| 5 days | -0.90% | 3,041 | 2,944 | 97 | 413,501 |
| 1 month | +5.07% | 3,174 | 2,767 | 407 | 443,545 |
| 6 months | +2.39% | 3,174 | 2,383 | 791 | 340,019 |
| 1 year | +6.89% | 3,174 | 2,383 | 791 | 376,180 |
| 3 years | +14.06% | 3,174 | 1,692 | 1,483 | 486,870 |
| 5 years | +36.75% | 3,706 | 1,692 | 2,015 | 483,593 |
| 10 years | +95.13% | 3,706 | 1,370 | 2,336 | 580,616 |
| 15 years | +131.41% | 3,706 | 785 | 2,921 | 602,850 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 3,000 |
| MA20 | 2,941 |
| MA50 | 2,802 |
| MA100 | 2,690 |
| Price / MA7 | -1.27% |
| Price / MA20 | +0.71% |
| Price / MA50 | +5.71% |
| Price / MA100 | +10.11% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
