CRCAM SUD R.A.CCI quotes and chart
| Current price: | 113.00 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 113.00 |
| Open: | 113.00 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Open | |
| Volume: | 104 |
| Exchanged capital: | 0.016% |
| Issued capital: | 648,429 |
| Capitalization: | 73M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 115.00 | 114.00 | 114.10 | 113.00 | 113.00 |
| Change (%) | +0.00% | -0.87% | +0.09% | -0.96% | +0.00% |
| Change | 0 | -1.00 | +0.10 | -1.10 | 0 |
| Open | 115.00 | 115.00 | 114.02 | 114.10 | 113.00 |
| Volume | 124 | 77 | 71 | 115 | 104 |
| High | 115.50 | 115.00 | 114.10 | 114.12 | 113.00 |
| Low | 114.52 | 114.00 | 114.02 | 113.00 | 112.98 |
| High/Low range | 0.98 | 1.00 | 0.08 | 1.12 | 0.02 |
| 5 days change : -1.74% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 113.00 | 112.98 | 0.02 | 104 |
| January 1st | -4.24% | 141.30 | 102.00 | 39.30 | 261 |
| 5 days | -1.74% | 114.12 | 112.98 | 1.14 | 93 |
| 1 month | +4.32% | 115.50 | 108.50 | 7.00 | 130 |
| 6 months | -1.74% | 141.30 | 102.00 | 39.30 | 277 |
| 1 year | -10.32% | 141.30 | 102.00 | 39.30 | 225 |
| 3 years | -26.13% | 154.50 | 102.00 | 52.50 | 193 |
| 5 years | -49.78% | 257.45 | 102.00 | 155.45 | 211 |
| 10 years | -28.21% | 257.45 | 102.00 | 155.45 | 212 |
| 15 years | +33.41% | 257.45 | 79.53 | 177.92 | 259 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 114.07 |
| MA20 | 113.14 |
| MA50 | 115.76 |
| MA100 | 121.24 |
| Price / MA7 | -0.94% |
| Price / MA20 | -0.12% |
| Price / MA50 | -2.38% |
| Price / MA100 | -6.80% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
