CRCAM SUD R.A.CCI quotes and chart
| Current price: | 152.50 EUR |
| Change (%): | -0.29% |
| Change: | -0.44 |
| Date - Hour: | |
| Previous close: | 152.94 |
| Open: | 153.00 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 1,724 |
| Exchanged capital: | 0.275% |
| Issued capital: | 627,429 |
| Capitalization: | 96M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 151.50 | 152.00 | 152.00 | 152.94 | 152.50 |
| Change (%) | -0.34% | +0.33% | +0.00% | +0.62% | -0.29% |
| Change | -0.52 | +0.50 | 0 | +0.94 | -0.44 |
| Open | 152.04 | 151.50 | 152.02 | 152.00 | 153.00 |
| Volume | 158 | 402 | 24 | 136 | 1,724 |
| High | 152.48 | 152.00 | 152.50 | 152.94 | 153.00 |
| Low | 151.50 | 151.50 | 152.00 | 152.00 | 152.50 |
| High/Low range | 0.98 | 0.50 | 0.50 | 0.94 | 0.50 |
| 5 days change : +0.32% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.29% | 153.00 | 152.50 | 0.50 | 1,724 |
| January 1st | +21.51% | 154.50 | 125.52 | 28.98 | 221 |
| 5 days | +0.32% | 153.00 | 152.00 | 1.00 | 80 |
| 1 month | +5.90% | 154.50 | 145.14 | 9.36 | 184 |
| 6 months | +32.61% | 154.50 | 110.80 | 43.70 | 293 |
| 1 year | +32.04% | 154.50 | 102.00 | 52.50 | 283 |
| 3 years | +12.96% | 154.50 | 102.00 | 52.50 | 218 |
| 5 years | -39.96% | 253.00 | 102.00 | 151.00 | 219 |
| 10 years | -4.63% | 257.45 | 102.00 | 155.45 | 216 |
| 15 years | +45.93% | 257.45 | 79.53 | 177.92 | 249 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 152.35 |
| MA20 | 151.21 |
| MA50 | 140.94 |
| MA100 | 130.61 |
| Price / MA7 | +0.10% |
| Price / MA20 | +0.85% |
| Price / MA50 | +8.20% |
| Price / MA100 | +16.76% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
