MODERNA INC. quotes and chart
| Current price: | 41.96 USD |
| Change (%): | -2.80% |
| Change: | -1.21 |
| Date - Hour: | |
| Previous close: | 43.17 |
| Open: | 42.76 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 3,559,898 |
| Exchanged capital: | 0.925% |
| Issued capital: | 384,818,000 |
| Capitalization: | 16,147M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 42.18 | 42.57 | 47.53 | 43.17 | 41.96 |
| Change (%) | +0.43% | +0.93% | +11.65% | -9.17% | -2.80% |
| Change | +0.18 | +0.39 | +4.96 | -4.36 | -1.21 |
| Open | 42.25 | 44.00 | 43.90 | 47.60 | 42.76 |
| Volume | 5,555,554 | 8,577,629 | 22,592,323 | 13,347,550 | 3,559,898 |
| High | 42.62 | 44.52 | 48.92 | 47.70 | 43.70 |
| Low | 41.08 | 41.63 | 42.86 | 43.01 | 41.78 |
| High/Low range | 1.54 | 2.89 | 6.06 | 4.69 | 1.92 |
| 5 days change : -0.52% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.80% | 43.70 | 41.78 | 1.92 | 3,559,898 |
| January 1st | +0.91% | 48.92 | 41.08 | 7.84 | 11,077,306 |
| 5 days | -0.52% | 48.92 | 41.63 | 7.29 | 14,839,167 |
| 1 month | -8.08% | 48.92 | 37.44 | 11.48 | 8,745,866 |
| 6 months | -63.85% | 129.39 | 35.80 | 93.59 | 6,409,695 |
| 1 year | -61.92% | 170.47 | 35.80 | 134.67 | 5,179,725 |
| 3 years | -80.38% | 228.50 | 35.80 | 192.70 | 5,071,971 |
| 5 years | +128.04% | 497.49 | 17.91 | 479.58 | 9,387,090 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 43.00 |
| MA20 | 41.40 |
| MA50 | 43.52 |
| MA100 | 55.37 |
| Price / MA7 | -2.42% |
| Price / MA20 | +1.35% |
| Price / MA50 | -3.58% |
| Price / MA100 | -24.22% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
