MODERNA INC. quotes and chart
| Current price: | 41.11 USD |
| Change (%): | +7.48% |
| Change: | +2.86 |
| Date - Hour: | |
| Previous close: | 38.25 |
| Open: | 38.44 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 13,410,793 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 39.51 | 37.29 | 36.94 | 38.25 | 41.11 |
| Change (%) | +7.22% | -5.62% | -0.94% | +3.55% | +7.48% |
| Change | +2.66 | -2.22 | -0.35 | +1.31 | +2.86 |
| Open | 38.31 | 38.90 | 37.29 | 36.55 | 38.44 |
| Volume | 13,877,024 | 9,148,774 | 7,340,778 | 8,964,055 | 13,410,793 |
| High | 39.77 | 39.28 | 38.22 | 38.82 | 42.40 |
| Low | 37.10 | 37.01 | 36.41 | 35.96 | 37.76 |
| High/Low range | 2.67 | 2.27 | 1.81 | 2.86 | 4.64 |
| 5 days change : +11.56% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +7.48% | 42.40 | 37.76 | 4.64 | 13,410,793 |
| January 1st | -58.66% | 170.47 | 35.80 | 134.67 | 4,836,563 |
| 5 days | +11.56% | 42.40 | 35.96 | 6.44 | 9,905,208 |
| 1 month | -23.00% | 57.69 | 35.80 | 21.89 | 9,737,537 |
| 6 months | -74.93% | 164.73 | 35.80 | 128.93 | 5,350,947 |
| 1 year | -47.41% | 170.47 | 35.80 | 134.67 | 4,892,565 |
| 3 years | -85.13% | 376.65 | 35.80 | 340.85 | 5,253,330 |
| 5 years | +98.70% | 497.49 | 17.68 | 479.81 | 9,221,833 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 38.53 |
| MA20 | 46.38 |
| MA50 | 54.96 |
| MA100 | 75.42 |
| Price / MA7 | +6.70% |
| Price / MA20 | -11.36% |
| Price / MA50 | -25.20% |
| Price / MA100 | -45.49% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
