ENERGIEKONTOR O.N. quotes and chart
| Current price: |
47.70 EUR
|
| Change (%): |
-1.95% |
| Change: |
-0.95 |
| Date - Hour: |
|
| Previous close: |
48.65 |
| Open: |
48.70 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
10,715 |
| Exchanged capital: |
0.077% |
| Issued capital: |
13,959,621 |
| Capitalization: |
666M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 47.50 | 48.00 | 50.70 | 48.65 | 47.70 |
| Change (%) | -0.21% | +1.05% | +5.63% | -4.04% | -1.95% |
| Change | -0.10 | +0.50 | +2.70 | -2.05 | -0.95 |
| Open | 47.60 | 47.85 | 48.30 | 50.40 | 48.70 |
| Volume | 7,121 | 9,503 | 11,221 | 12,338 | 10,715 |
| High | 47.80 | 48.85 | 50.70 | 50.40 | 49.45 |
| Low | 47.05 | 47.85 | 48.30 | 48.15 | 47.65 |
| High/Low range | 0.75 | 1.00 | 2.40 | 2.25 | 1.80 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.95% |
49.45 |
47.65 |
1.80 |
10,715 |
| January 1st |
-2.95% |
51.90 |
47.05 |
4.85 |
10,190 |
| 5 days |
+0.21% |
50.70 |
47.05 |
3.65 |
10,045 |
| 1 month |
+2.25% |
51.90 |
45.60 |
6.30 |
12,879 |
| 6 months |
-26.62% |
66.60 |
38.50 |
28.10 |
12,771 |
| 1 year |
-40.89% |
79.80 |
38.50 |
41.30 |
11,379 |
| 3 years |
-25.00% |
102.20 |
38.50 |
63.70 |
13,711 |
| 5 years |
+119.82% |
102.20 |
14.05 |
88.15 |
14,205 |
| 10 years |
+260.27% |
102.20 |
10.40 |
91.80 |
10,894 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
48.31 |
| MA20 |
48.48 |
| MA50 |
45.54 |
| MA100 |
49.80 |
| Price / MA7 |
-1.26% |
| Price / MA20 |
-1.61% |
| Price / MA50 |
+4.74% |
| Price / MA100 |
-4.22% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
