BORUSSIA DORTMUND quotes and chart
| Current price: | 3.590 EUR |
| Change (%): | -2.05% |
| Change: | -0.075 |
| Date - Hour: | |
| Previous close: | 3.665 |
| Open: | 3.625 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 224,936 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 3.675 | 3.695 | 3.690 | 3.665 | 3.590 |
| Change (%) | +0.55% | +0.54% | -0.14% | -0.68% | -2.05% |
| Change | +0.020 | +0.020 | -0.005 | -0.025 | -0.075 |
| Open | 3.680 | 3.700 | 3.695 | 3.650 | 3.625 |
| Volume | 129,746 | 82,346 | 52,787 | 44,099 | 224,936 |
| High | 3.715 | 3.745 | 3.705 | 3.700 | 3.650 |
| Low | 3.645 | 3.680 | 3.640 | 3.635 | 3.580 |
| High/Low range | 0.070 | 0.065 | 0.065 | 0.065 | 0.070 |
| 5 days change : -1.78% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.05% | 3.650 | 3.580 | 0.070 | 224,936 |
| January 1st | -0.28% | 4.355 | 3.315 | 1.040 | 149,921 |
| 5 days | -1.78% | 3.705 | 3.580 | 0.125 | 48,443 |
| 1 month | -0.69% | 3.845 | 3.580 | 0.265 | 84,308 |
| 6 months | +2.57% | 4.355 | 3.370 | 0.985 | 156,766 |
| 1 year | -6.14% | 4.355 | 3.315 | 1.040 | 143,447 |
| 3 years | -24.90% | 5.930 | 2.978 | 2.952 | 210,933 |
| 5 years | -62.49% | 9.600 | 2.978 | 6.622 | 259,891 |
| 10 years | -15.33% | 10.290 | 2.978 | 7.312 | 255,160 |
| 15 years | +281.92% | 10.290 | 0.890 | 9.400 | 230,374 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 3.661 |
| MA20 | 3.691 |
| MA50 | 3.692 |
| MA100 | 3.695 |
| Price / MA7 | -1.94% |
| Price / MA20 | -2.74% |
| Price / MA50 | -2.76% |
| Price / MA100 | -2.84% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
