BORUSSIA DORTMUND quotes and chart
| Current price: | 2.975 EUR |
| Change (%): | +2.59% |
| Change: | +0.075 |
| Date - Hour: | |
| Previous close: | 2.900 |
| Open: | 2.965 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 109,916 |
| Exchanged capital: | 0.1% |
| Issued capital: | 110,377,100 |
| Capitalization: | 328M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 2.920 | 3.005 | 2.935 | 2.900 | 2.975 |
| Change (%) | -1.02% | +2.91% | -2.33% | -1.19% | +2.59% |
| Change | -0.030 | +0.085 | -0.070 | -0.035 | +0.075 |
| Open | 2.860 | 2.960 | 2.970 | 3.025 | 2.965 |
| Volume | 582,241 | 122,588 | 86,341 | 127,160 | 109,916 |
| High | 3.030 | 3.010 | 2.975 | 3.025 | 2.985 |
| Low | 2.800 | 2.950 | 2.910 | 2.900 | 2.895 |
| High/Low range | 0.230 | 0.060 | 0.065 | 0.125 | 0.090 |
| 5 days change : +0.85% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.59% | 2.985 | 2.895 | 0.090 | 109,916 |
| January 1st | -5.26% | 3.375 | 2.775 | 0.600 | 210,103 |
| 5 days | +0.85% | 3.030 | 2.800 | 0.230 | 229,582 |
| 1 month | -2.14% | 3.145 | 2.800 | 0.345 | 140,169 |
| 6 months | -14.39% | 3.585 | 2.775 | 0.810 | 210,356 |
| 1 year | -15.48% | 4.355 | 2.775 | 1.580 | 183,906 |
| 3 years | -23.33% | 5.930 | 2.775 | 3.155 | 183,965 |
| 5 years | -51.86% | 6.900 | 2.775 | 4.125 | 243,900 |
| 10 years | -17.82% | 10.290 | 2.775 | 7.515 | 251,609 |
| 15 years | +145.67% | 10.290 | 0.917 | 9.373 | 234,021 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 2.954 |
| MA20 | 3.006 |
| MA50 | 3.139 |
| MA100 | 3.165 |
| Price / MA7 | +0.71% |
| Price / MA20 | -1.03% |
| Price / MA50 | -5.22% |
| Price / MA100 | -6.00% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
