BURELLE quotes and chart
| Current price: | 310.0 EUR |
| Change (%): | -3.13% |
| Change: | -10.0 |
| Date - Hour: | |
| Previous close: | 320.0 |
| Open: | 321.0 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 56 |
| Exchanged capital: | 0.003% |
| Issued capital: | 1,757,623 |
| Capitalization: | 545M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 326.0 | 327.0 | 322.0 | 320.0 | 310.0 |
| Change (%) | -0.61% | +0.31% | -1.53% | -0.62% | -3.13% |
| Change | -2.0 | +1.0 | -5.0 | -2.0 | -10.0 |
| Open | 326.0 | 326.0 | 327.0 | 322.0 | 321.0 |
| Volume | 86 | 77 | 144 | 75 | 56 |
| High | 335.0 | 328.0 | 328.0 | 330.0 | 321.0 |
| Low | 326.0 | 325.0 | 322.0 | 317.0 | 307.0 |
| High/Low range | 9.0 | 3.0 | 6.0 | 13.0 | 14.0 |
| 5 days change : -4.91% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.13% | 321.0 | 307.0 | 14.0 | 56 |
| January 1st | -21.72% | 492.0 | 307.0 | 185.0 | 100 |
| 5 days | -4.91% | 330.0 | 307.0 | 23.0 | 65 |
| 1 month | -11.93% | 351.0 | 307.0 | 44.0 | 62 |
| 6 months | -27.91% | 440.0 | 307.0 | 133.0 | 117 |
| 1 year | -23.46% | 492.0 | 307.0 | 185.0 | 104 |
| 3 years | -52.16% | 692.0 | 307.0 | 385.0 | 105 |
| 5 years | -60.76% | 964.0 | 307.0 | 657.0 | 109 |
| 10 years | -45.61% | 1,420.0 | 307.0 | 1,113.0 | 110 |
| 15 years | +302.60% | 1,420.0 | 76.0 | 1,344.0 | 173 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 323.0 |
| MA20 | 333.8 |
| MA50 | 345.9 |
| MA100 | 352.2 |
| Price / MA7 | -4.02% |
| Price / MA20 | -7.13% |
| Price / MA50 | -10.38% |
| Price / MA100 | -11.98% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
