BURELLE quotes and chart
| Current price: | 312.0 EUR |
| Change (%): | -4.00% |
| Change: | -13.0 |
| Date - Hour: | |
| Previous close: | 325.0 |
| Open: | 326.0 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 250 |
| Exchanged capital: | 0.014% |
| Issued capital: | 1,757,623 |
| Capitalization: | 548M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 332.0 | 336.0 | 332.0 | 325.0 | 312.0 |
| Change (%) | -0.30% | +1.21% | -1.19% | -2.11% | -4.00% |
| Change | -1.0 | +4.0 | -4.0 | -7.0 | -13.0 |
| Open | 339.0 | 335.0 | 336.0 | 331.0 | 326.0 |
| Volume | 111 | 15 | 36 | 315 | 250 |
| High | 339.0 | 336.0 | 336.0 | 332.0 | 329.0 |
| Low | 332.0 | 335.0 | 332.0 | 325.0 | 310.0 |
| High/Low range | 7.0 | 1.0 | 4.0 | 7.0 | 19.0 |
| 5 days change : -6.31% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.00% | 329.0 | 310.0 | 19.0 | 250 |
| January 1st | -1.89% | 376.0 | 310.0 | 66.0 | 287 |
| 5 days | -6.31% | 336.0 | 310.0 | 26.0 | 154 |
| 1 month | -8.24% | 350.0 | 310.0 | 40.0 | 145 |
| 6 months | -14.29% | 376.0 | 307.0 | 69.0 | 231 |
| 1 year | -30.82% | 492.0 | 307.0 | 185.0 | 170 |
| 3 years | -47.83% | 586.0 | 307.0 | 279.0 | 123 |
| 5 years | -29.25% | 964.0 | 307.0 | 657.0 | 120 |
| 10 years | -51.25% | 1,420.0 | 307.0 | 1,113.0 | 113 |
| 15 years | +212.00% | 1,420.0 | 100.5 | 1,319.5 | 176 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 329.3 |
| MA20 | 336.7 |
| MA50 | 335.2 |
| MA100 | 329.0 |
| Price / MA7 | -5.25% |
| Price / MA20 | -7.34% |
| Price / MA50 | -6.92% |
| Price / MA100 | -5.17% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
