BURELLE koersen en grafiek
| Huidige koers: | 300,0 EUR |
| Verschil (%): | -0,66% |
| Verschil: | -2,0 |
| Datum - Uur: | |
| Vorig Slot: | 302,0 |
| Open: | 307,0 |
| Financieel instrument Type: | Aandelen |
| Markt: | Euronext Paris - Gesloten |
| Volume: | 210 |
| Kapitaal verhandeld: | 0.012% |
| Geplaatst kapitaal: | 1.757.623 |
| Kapitalisatie: | 527M EUR |
Koersen: 5 dagen 15 min. vertraagde - Euronext Paris
| Laatste | 332,0 | 325,0 | 312,0 | 302,0 | 300,0 |
| Verschil (%) | -1,19% | -2,11% | -4,00% | -3,21% | -0,66% |
| Verschil | -4,0 | -7,0 | -13,0 | -10,0 | -2,0 |
| Open | 336,0 | 331,0 | 326,0 | 310,0 | 307,0 |
| Volume | 36 | 315 | 250 | 365 | 210 |
| Hoog | 336,0 | 332,0 | 329,0 | 310,0 | 311,0 |
| Laag | 332,0 | 325,0 | 310,0 | 294,0 | 298,0 |
| Hoog - Laag | 4,0 | 7,0 | 19,0 | 16,0 | 13,0 |
| 5 dagen +/- : -9,64% |
Historische data 15 min. vertraagde - Euronext Paris
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,66% | 311,0 | 298,0 | 13,0 | 210 |
| 1 januari | -5,66% | 376,0 | 294,0 | 82,0 | 287 |
| 5 dagen | -9,64% | 311,0 | 294,0 | 17,0 | 287 |
| 1 maand | -10,45% | 350,0 | 294,0 | 56,0 | 139 |
| 6 maanden | -17,13% | 376,0 | 294,0 | 82,0 | 236 |
| 1 jaar | -34,21% | 492,0 | 294,0 | 198,0 | 171 |
| 3 jaar | -45,85% | 574,0 | 294,0 | 280,0 | 123 |
| 5 jaar | -39,52% | 964,0 | 294,0 | 670,0 | 120 |
| 10 jaar | -54,89% | 1.420,0 | 294,0 | 1.126,0 | 113 |
| 15 jaar | +162,03% | 1.420,0 | 105,1 | 1.314,9 | 175 |
Technische Indicatoren 15 min. vertraagde - Euronext Paris
| MA7 | 319,9 |
| MA20 | 333,2 |
| MA50 | 334,3 |
| MA100 | 328,2 |
| Koers / MA7 | -6,22% |
| Koers / MA20 | -9,96% |
| Koers / MA50 | -10,26% |
| Koers / MA100 | -8,59% |
Handelsuren (GMT +2 - Europe/Paris)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 09:00 | 17:35 |
| Dinsdag | 09:00 | 17:35 |
| Woensdag | 09:00 | 17:35 |
| Donderdag | 09:00 | 17:35 |
| Vrijdag | 09:00 | 17:35 |
| Speciale sluiting | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| 14:05 | ||
| Gehele dag | ||
| Gehele dag | ||
| 14:05 | ||
