BURELLE koersen en grafiek
| Huidige koers: | 344,0 EUR |
| Verschil (%): | -1,43% |
| Verschil: | -5,0 |
| Datum - Uur: | |
| Vorig Slot: | 349,0 |
| Open: | 343,0 |
| Financieel instrument Type: | Aandelen |
| Markt: | Euronext Paris - Open |
| Volume: | 115 |
| Kapitaal verhandeld: | 0.007% |
| Geplaatst kapitaal: | 1.757.623 |
| Kapitalisatie: | 605M EUR |
Koersen: 5 dagen 15 min. vertraagde - Euronext Paris
| Laatste | 339,0 | 372,0 | 351,0 | 349,0 | 344,0 |
| Verschil (%) | -1,45% | +9,74% | -5,65% | -0,57% | -1,43% |
| Verschil | -5,0 | +33,0 | -21,0 | -2,0 | -5,0 |
| Open | 345,0 | 345,0 | 368,0 | 353,0 | 343,0 |
| Volume | 174 | 673 | 165 | 91 | 115 |
| Hoog | 350,0 | 376,0 | 368,0 | 356,0 | 344,0 |
| Laag | 339,0 | 345,0 | 351,0 | 349,0 | 343,0 |
| Hoog - Laag | 11,0 | 31,0 | 17,0 | 7,0 | 1,0 |
| 5 dagen +/- : +0,00% |
Historische data 15 min. vertraagde - Euronext Paris
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -1,43% | 344,0 | 343,0 | 1,0 | 115 |
| 1 januari | +8,18% | 376,0 | 313,0 | 63,0 | 361 |
| 5 dagen | +0,00% | 376,0 | 343,0 | 33,0 | 309 |
| 1 maand | +5,52% | 376,0 | 313,0 | 63,0 | 295 |
| 6 maanden | -7,03% | 376,0 | 307,0 | 69,0 | 217 |
| 1 jaar | -14,00% | 492,0 | 307,0 | 185,0 | 161 |
| 3 jaar | -44,16% | 612,0 | 307,0 | 305,0 | 122 |
| 5 jaar | -53,64% | 964,0 | 307,0 | 657,0 | 119 |
| 10 jaar | -51,45% | 1.420,0 | 307,0 | 1.113,0 | 115 |
| 15 jaar | +251,38% | 1.420,0 | 93,6 | 1.326,5 | 175 |
Technische Indicatoren 15 min. vertraagde - Euronext Paris
| MA7 | 348,0 |
| MA20 | 332,9 |
| MA50 | 325,5 |
| MA100 | 331,9 |
| Koers / MA7 | -1,15% |
| Koers / MA20 | +3,33% |
| Koers / MA50 | +5,68% |
| Koers / MA100 | +3,65% |
Handelsuren (GMT +1 - Europe/Paris)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 09:00 | 17:35 |
| Dinsdag | 09:00 | 17:35 |
| Woensdag | 09:00 | 17:35 |
| Donderdag | 09:00 | 17:35 |
| Vrijdag | 09:00 | 17:35 |
| Speciale sluiting | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| 14:05 | ||
| Gehele dag | ||
| Gehele dag | ||
| 14:05 | ||
