Post an Analysis Request an analysis AI Londinia analysis
BUREAU VERITAS
BUREAU VERITAS
28.30 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 28.12
Change: +0.34
Volume: 688,353
Low: 27.90
High: 28.32
High / Low range: 0.42
Type: Stocks
Ticker: BVI
ISIN: FR0006174348

BUREAU VERITAS quotes and chart

Current price: 28.30 EUR
Change (%): +1.22%
Change: +0.34
Date - Hour:
Previous close: 27.96
Open: 28.12
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 688,353
Exchanged capital: 0.152%
Issued capital: 453,871,520
Capitalization: 12,845M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last28.3228.0427.9427.9628.30
Change (%)+1.65%-0.99%-0.36%+0.07%+1.22%
Change+0.46-0.28-0.10+0.02+0.34
Open27.9428.3028.2027.9828.12
Volume526,995636,968725,266672,551688,353
High28.3228.3428.2428.0028.32
Low27.9027.9027.6627.7427.90
High/Low range0.420.440.580.260.42
5 days change : +1.58%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +1.22% 28.32 27.90 0.42 688,353
January 1st +23.74% 30.80 22.52 8.28 709,822
5 days +1.58% 28.34 27.66 0.68 640,445
1 month -5.10% 29.84 27.66 2.18 678,486
6 months +3.36% 30.80 25.18 5.62 687,348
1 year +28.00% 30.80 21.35 9.45 715,713
3 years -4.97% 30.80 20.67 10.13 684,945
5 years +18.11% 30.80 15.17 15.64 723,506
10 years +46.44% 30.80 15.17 15.64 725,567
15 years +231.62% 30.80 8.28 22.53 700,893

Technical indicators 15 min delayed data - Euronext Paris

MA7 28.11
MA20 28.73
MA50 29.36
MA100 28.78
Price / MA7 +0.68%
Price / MA20 -1.50%
Price / MA50 -3.61%
Price / MA100 -1.67%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05