BUREAU VERITAS
BUREAU VERITAS
27.78 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 27.98
Change: -0.22
Volume: 2,033,134
Low: 27.38
High: 28.10
High / Low range: 0.72
Type: Stocks
Ticker: BVI
ISIN: FR0006174348

BUREAU VERITAS quotes and chart

Current price: 27.78 EUR
Change (%): -0.79%
Change: -0.22
Date - Hour:
Previous close: 28.00
Open: 27.98
Financial instrument type: Stocks
Market: Euronext Paris - Closed
Volume: 2,033,134
Exchanged capital: 0.448%
Issued capital: 453,871,520
Capitalization: 12,609M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last29.6828.8028.4228.0027.78
Change (%)+1.51%-2.97%-1.32%-1.48%-0.79%
Change+0.44-0.88-0.38-0.42-0.22
Open29.5629.5828.0028.3827.98
Volume1,760,8601,521,5484,067,9131,806,2332,033,134
High29.8829.7428.5228.3828.10
Low29.1228.7027.7427.8227.38
High/Low range0.761.040.780.560.72
5 days change : -4.99%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -0.79% 28.10 27.38 0.72 2,033,134
January 1st -5.32% 31.54 27.38 4.16 1,352,905
5 days -4.99% 29.74 27.38 2.36 2,357,207
1 month -10.50% 31.30 27.38 3.92 1,589,727
6 months -7.52% 31.54 27.38 4.16 1,021,589
1 year +3.16% 31.54 25.18 6.36 870,134
3 years +6.93% 31.54 20.67 10.87 725,599
5 years +54.55% 31.54 15.17 16.38 743,410
10 years +36.58% 31.54 15.17 16.38 742,324
15 years +185.77% 31.54 9.57 21.97 712,701

Technical indicators 15 min delayed data - Euronext Paris

MA7 28.73
MA20 29.61
MA50 29.74
MA100 29.40
Price / MA7 -3.31%
Price / MA20 -6.18%
Price / MA50 -6.59%
Price / MA100 -5.51%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05