BUREAU VERITAS quotes and chart
| Current price: | 27.78 EUR |
| Change (%): | -0.79% |
| Change: | -0.22 |
| Date - Hour: | |
| Previous close: | 28.00 |
| Open: | 27.98 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 2,033,134 |
| Exchanged capital: | 0.448% |
| Issued capital: | 453,871,520 |
| Capitalization: | 12,609M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 29.68 | 28.80 | 28.42 | 28.00 | 27.78 |
| Change (%) | +1.51% | -2.97% | -1.32% | -1.48% | -0.79% |
| Change | +0.44 | -0.88 | -0.38 | -0.42 | -0.22 |
| Open | 29.56 | 29.58 | 28.00 | 28.38 | 27.98 |
| Volume | 1,760,860 | 1,521,548 | 4,067,913 | 1,806,233 | 2,033,134 |
| High | 29.88 | 29.74 | 28.52 | 28.38 | 28.10 |
| Low | 29.12 | 28.70 | 27.74 | 27.82 | 27.38 |
| High/Low range | 0.76 | 1.04 | 0.78 | 0.56 | 0.72 |
| 5 days change : -4.99% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.79% | 28.10 | 27.38 | 0.72 | 2,033,134 |
| January 1st | -5.32% | 31.54 | 27.38 | 4.16 | 1,352,905 |
| 5 days | -4.99% | 29.74 | 27.38 | 2.36 | 2,357,207 |
| 1 month | -10.50% | 31.30 | 27.38 | 3.92 | 1,589,727 |
| 6 months | -7.52% | 31.54 | 27.38 | 4.16 | 1,021,589 |
| 1 year | +3.16% | 31.54 | 25.18 | 6.36 | 870,134 |
| 3 years | +6.93% | 31.54 | 20.67 | 10.87 | 725,599 |
| 5 years | +54.55% | 31.54 | 15.17 | 16.38 | 743,410 |
| 10 years | +36.58% | 31.54 | 15.17 | 16.38 | 742,324 |
| 15 years | +185.77% | 31.54 | 9.57 | 21.97 | 712,701 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 28.73 |
| MA20 | 29.61 |
| MA50 | 29.74 |
| MA100 | 29.40 |
| Price / MA7 | -3.31% |
| Price / MA20 | -6.18% |
| Price / MA50 | -6.59% |
| Price / MA100 | -5.51% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
