BUREAU VERITAS quotes and chart
| Current price: | 25.78 EUR |
| Change (%): | -0.08% |
| Change: | -0.02 |
| Date - Hour: | |
| Previous close: | 25.80 |
| Open: | 26.02 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 910,152 |
| Exchanged capital: | 0.201% |
| Issued capital: | 453,871,520 |
| Capitalization: | 11,701M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 25.08 | 25.56 | 24.74 | 25.80 | 25.78 |
| Change (%) | -6.35% | +1.91% | -3.21% | +4.29% | -0.08% |
| Change | -1.70 | +0.48 | -0.82 | +1.06 | -0.02 |
| Open | 25.18 | 25.52 | 25.00 | 26.58 | 26.02 |
| Volume | 2,133,940 | 1,763,523 | 2,141,349 | 1,823,836 | 910,152 |
| High | 26.46 | 25.72 | 25.46 | 26.60 | 26.02 |
| Low | 24.12 | 24.88 | 24.54 | 25.42 | 25.36 |
| High/Low range | 2.34 | 0.84 | 0.92 | 1.18 | 0.66 |
| 5 days change : -3.73% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.08% | 26.02 | 25.36 | 0.66 | 910,152 |
| January 1st | -12.13% | 31.54 | 24.12 | 7.42 | 1,411,796 |
| 5 days | -3.73% | 26.60 | 24.54 | 2.06 | 1,625,112 |
| 1 month | -9.29% | 28.78 | 24.12 | 4.66 | 1,587,209 |
| 6 months | -12.85% | 31.54 | 24.12 | 7.42 | 1,148,972 |
| 1 year | -4.24% | 31.54 | 24.12 | 7.42 | 910,685 |
| 3 years | +3.24% | 31.54 | 20.67 | 10.87 | 746,563 |
| 5 years | +38.08% | 31.54 | 17.40 | 14.14 | 749,969 |
| 10 years | +25.24% | 31.54 | 15.17 | 16.38 | 747,814 |
| 15 years | +156.58% | 31.54 | 9.79 | 21.75 | 718,238 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 25.80 |
| MA20 | 27.40 |
| MA50 | 28.78 |
| MA100 | 29.10 |
| Price / MA7 | -0.08% |
| Price / MA20 | -5.91% |
| Price / MA50 | -10.42% |
| Price / MA100 | -11.41% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
