BUNZL ORD 32 1/7P quotes and chart
| Current price: | 3,008 GBX |
| Change (%): | +0.94% |
| Change: | +28 |
| Date - Hour: | |
| Previous close: | 2,980 |
| Open: | 3,016 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Preclose |
| Volume: | 912,921 |
| Exchanged capital: | 0.272% |
| Issued capital: | 336,025,012 |
| Capitalization: | 1,010,763M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 2,988 | 2,964 | 3,000 | 2,980 | 3,008 |
| Change (%) | +0.88% | -0.80% | +1.22% | -0.67% | +0.94% |
| Change | +26 | -24 | +36 | -20 | +28 |
| Open | 2,976 | 2,988 | 2,982 | 2,980 | 3,016 |
| Volume | 682,172 | 501,328 | 867,634 | 1,666,239 | 912,921 |
| High | 2,988 | 2,988 | 3,032 | 2,986 | 3,030 |
| Low | 2,944 | 2,932 | 2,978 | 2,942 | 2,998 |
| High/Low range | 44 | 56 | 54 | 44 | 32 |
| 5 days change : +0.67% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.94% | 3,030 | 2,998 | 32 | 912,921 |
| January 1st | -9.01% | 3,488 | 2,884 | 604 | 585,562 |
| 5 days | +0.67% | 3,030 | 2,942 | 88 | 1,289,580 |
| 1 month | -10.69% | 3,368 | 2,884 | 484 | 898,140 |
| 6 months | -16.03% | 3,634 | 2,884 | 750 | 584,434 |
| 1 year | -2.12% | 3,726 | 2,884 | 842 | 571,389 |
| 3 years | +4.05% | 3,726 | 2,542 | 1,184 | 574,817 |
| 5 years | +113.33% | 3,726 | 1,405 | 2,322 | 594,435 |
| 10 years | +60.68% | 3,726 | 1,242 | 2,484 | 683,604 |
| 15 years | +308.42% | 3,726 | 651 | 3,075 | 691,021 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 2,978 |
| MA20 | 3,065 |
| MA50 | 3,272 |
| MA100 | 3,351 |
| Price / MA7 | +1.01% |
| Price / MA20 | -1.86% |
| Price / MA50 | -8.07% |
| Price / MA100 | -10.24% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
