BUILDERS FIRSTSOURCE INC. quotes and chart
| Current price: | 131.12 USD |
| Change (%): | +4.39% |
| Change: | +5.51 |
| Date - Hour: | |
| Previous close: | 125.61 |
| Open: | 124.01 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,411,544 |
| Exchanged capital: | 1.212% |
| Issued capital: | 116,454,000 |
| Capitalization: | 15,269M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 128.03 | 124.51 | 124.94 | 125.61 | 131.12 |
| Change (%) | -0.74% | -2.75% | +0.35% | +0.54% | +4.39% |
| Change | -0.96 | -3.52 | +0.43 | +0.67 | +5.51 |
| Open | 128.58 | 128.03 | 121.08 | 125.09 | 124.01 |
| Volume | 787,954 | 1,129,420 | 1,979,519 | 1,500,323 | 1,411,544 |
| High | 129.41 | 128.49 | 125.96 | 127.25 | 131.32 |
| Low | 126.85 | 123.98 | 119.65 | 123.85 | 123.64 |
| High/Low range | 2.56 | 4.51 | 6.31 | 3.40 | 7.68 |
| 5 days change : +2.41% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.39% | 131.32 | 123.64 | 7.68 | 1,411,544 |
| January 1st | -8.26% | 175.12 | 119.65 | 55.47 | 1,683,356 |
| 5 days | +2.41% | 131.32 | 119.65 | 11.67 | 1,739,921 |
| 1 month | -5.66% | 139.18 | 119.65 | 19.53 | 1,661,309 |
| 6 months | -32.84% | 201.53 | 119.65 | 81.88 | 1,485,659 |
| 1 year | -34.36% | 210.00 | 119.65 | 90.35 | 1,645,636 |
| 3 years | +104.24% | 214.70 | 48.91 | 165.79 | 1,896,895 |
| 5 years | +1,036.22% | 214.70 | 11.45 | 203.26 | 2,049,999 |
| 10 years | +1,778.51% | 214.70 | 6.50 | 208.20 | 1,652,860 |
| 15 years | +4,049.37% | 214.70 | 1.01 | 213.69 | 1,197,306 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 127.72 |
| MA20 | 128.90 |
| MA50 | 143.49 |
| MA100 | 154.54 |
| Price / MA7 | +2.66% |
| Price / MA20 | +1.72% |
| Price / MA50 | -8.62% |
| Price / MA100 | -15.15% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
