EEMS
EEMS
0.1716 EUR (-2.45%)
02/20/2025 - 16:35 Closed 15 min delayed data - Italy Stocks
Open: 0.1759
Change: -0.0043
Volume: 180,543
Low: 0.1703
High: 0.1785
High / Low range: 0.0082
Type: Stocks
Ticker: EEMS
ISIN: IT0005577868

EEMS quotes and chart

Current price: 0.1716 EUR
Change (%): -2.45%
Change: -0.0043
Date - Hour: 02/20/2025 - 16:35
Previous close: 0.1759
Open: 0.1759
Financial instrument type: Stocks
Market: Italy Stocks - Closed
Volume: 180,543
Exchanged capital: 1.94%
Issued capital: 9,308,479
Capitalization: 2M EUR

5 days quotes 15 min delayed data - Italy Stocks

02/14/202502/17/202502/18/202502/19/202502/20/2025
Last0.17400.17470.17770.17590.1716
Change (%)-2.58%+0.40%+1.72%-1.01%-2.45%
Change-0.0046+0.0007+0.0030-0.0018-0.0043
Open0.17700.17700.17470.17800.1759
Volume40,55956,46443,09534,896180,543
High0.17700.17730.17830.17940.1785
Low0.17340.17330.17280.17490.1703
High/Low range0.00360.00400.00550.00450.0082
5 days change : -1.38%

Historical data 15 min delayed data - Italy Stocks

Period Change (%) High Low High / Low range Average volume
Today -2.45% 0.1785 0.1703 0.0082 180,543
January 1st -8.24% 0.2000 0.1703 0.0297 147,007
5 days -1.38% 0.1794 0.1703 0.0091 78,749
1 month -3.60% 0.2000 0.1703 0.0297 188,762
6 months -2.50% 0.2248 0.1606 0.0642 148,924
1 year -42.80% 0.3700 0.1606 0.2094 134,492
3 years -99.57% 55.5000 0.1606 55.3394 59,906
5 years -99.48% 61.5000 0.1606 61.3394 37,336
10 years -99.50% 61.5000 0.1606 61.3394 20,145
15 years -99.94% 437.5000 0.1606 437.3394 14,201

Technical indicators 15 min delayed data - Italy Stocks

MA7 0.1758
MA20 0.1805
MA50 0.1813
MA100 0.1815
Price / MA7 -2.39%
Price / MA20 -4.93%
Price / MA50 -5.35%
Price / MA100 -5.45%

Opening hours (GMT +1 - Europe/Rome)

Day Opening Closing
Monday 09:00 17:36
Tuesday 09:00 17:36
Wednesday 09:00 17:36
Thursday 09:00 17:36
Friday 09:00 17:36
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/01/2025 All day
08/15/2025 All day
12/24/2025 All day
12/25/2025 All day
12/26/2025 All day
12/31/2025 All day