EEMS

0.1716
EUR
(-2.45%)
02/20/2025 - 16:35
Closed 15 min delayed data - Italy Stocks
Open: | 0.1759 |
Change: | -0.0043 |
Volume: | 180,543 |
Low: | 0.1703 |
High: | 0.1785 |
High / Low range: | 0.0082 |
Type: | Stocks |
Ticker: | EEMS |
ISIN: | IT0005577868 |
EEMS quotes and chart
Current price: | 0.1716 EUR |
Change (%): | -2.45% |
Change: | -0.0043 |
Date - Hour: | 02/20/2025 - 16:35 |
Previous close: | 0.1759 |
Open: | 0.1759 |
Financial instrument type: | Stocks |
Market: | Italy Stocks - Closed |
Volume: | 180,543 |
Exchanged capital: | 1.94% |
Issued capital: | 9,308,479 |
Capitalization: | 2M EUR |
5 days quotes 15 min delayed data - Italy Stocks
02/14/2025 | 02/17/2025 | 02/18/2025 | 02/19/2025 | 02/20/2025 | |
---|---|---|---|---|---|
Last | 0.1740 | 0.1747 | 0.1777 | 0.1759 | 0.1716 |
Change (%) | -2.58% | +0.40% | +1.72% | -1.01% | -2.45% |
Change | -0.0046 | +0.0007 | +0.0030 | -0.0018 | -0.0043 |
Open | 0.1770 | 0.1770 | 0.1747 | 0.1780 | 0.1759 |
Volume | 40,559 | 56,464 | 43,095 | 34,896 | 180,543 |
High | 0.1770 | 0.1773 | 0.1783 | 0.1794 | 0.1785 |
Low | 0.1734 | 0.1733 | 0.1728 | 0.1749 | 0.1703 |
High/Low range | 0.0036 | 0.0040 | 0.0055 | 0.0045 | 0.0082 |
5 days change : -1.38% |
Historical data 15 min delayed data - Italy Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -2.45% | 0.1785 | 0.1703 | 0.0082 | 180,543 |
January 1st | -8.24% | 0.2000 | 0.1703 | 0.0297 | 147,007 |
5 days | -1.38% | 0.1794 | 0.1703 | 0.0091 | 78,749 |
1 month | -3.60% | 0.2000 | 0.1703 | 0.0297 | 188,762 |
6 months | -2.50% | 0.2248 | 0.1606 | 0.0642 | 148,924 |
1 year | -42.80% | 0.3700 | 0.1606 | 0.2094 | 134,492 |
3 years | -99.57% | 55.5000 | 0.1606 | 55.3394 | 59,906 |
5 years | -99.48% | 61.5000 | 0.1606 | 61.3394 | 37,336 |
10 years | -99.50% | 61.5000 | 0.1606 | 61.3394 | 20,145 |
15 years | -99.94% | 437.5000 | 0.1606 | 437.3394 | 14,201 |
Technical indicators 15 min delayed data - Italy Stocks
MA7 | 0.1758 |
MA20 | 0.1805 |
MA50 | 0.1813 |
MA100 | 0.1815 |
Price / MA7 | -2.39% |
Price / MA20 | -4.93% |
Price / MA50 | -5.35% |
Price / MA100 | -5.45% |
Opening hours (GMT +1 - Europe/Rome)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:36 |
Tuesday | 09:00 | 17:36 |
Wednesday | 09:00 | 17:36 |
Thursday | 09:00 | 17:36 |
Friday | 09:00 | 17:36 |
Special closing | ||
04/18/2025 | All day | |
04/21/2025 | All day | |
05/01/2025 | All day | |
08/15/2025 | All day | |
12/24/2025 | All day | |
12/25/2025 | All day | |
12/26/2025 | All day | |
12/31/2025 | All day |