FILA quotes and chart
| Current price: | 10.24 EUR |
| Change (%): | -0.20% |
| Change: | -0.02 |
| Date - Hour: | |
| Previous close: | 10.26 |
| Open: | 10.26 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Open |
| Volume: | 98,741 |
| Exchanged capital: | 0.23% |
| Issued capital: | 42,976,441 |
| Capitalization: | 440M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 10.02 | 10.04 | 10.02 | 10.26 | 10.24 |
| Change (%) | +0.50% | +0.20% | -0.20% | +2.40% | -0.20% |
| Change | +0.05 | +0.02 | -0.02 | +0.24 | -0.02 |
| Open | 10.06 | 10.10 | 9.95 | 10.14 | 10.26 |
| Volume | 37,163 | 54,921 | 48,088 | 95,442 | 98,741 |
| High | 10.10 | 10.10 | 10.10 | 10.26 | 10.52 |
| Low | 9.92 | 9.91 | 9.93 | 10.00 | 10.18 |
| High/Low range | 0.18 | 0.19 | 0.17 | 0.26 | 0.34 |
| 5 days change : +2.71% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.20% | 10.52 | 10.18 | 0.34 | 98,741 |
| January 1st | -1.35% | 10.68 | 9.33 | 1.35 | 85,627 |
| 5 days | +2.71% | 10.52 | 9.91 | 0.61 | 66,150 |
| 1 month | -1.16% | 10.52 | 9.73 | 0.79 | 73,512 |
| 6 months | +10.46% | 11.24 | 8.91 | 2.33 | 94,287 |
| 1 year | +28.81% | 11.24 | 7.62 | 3.62 | 91,765 |
| 3 years | +14.29% | 11.24 | 6.51 | 4.73 | 73,340 |
| 5 years | +50.81% | 12.00 | 5.91 | 6.09 | 85,440 |
| 10 years | -9.70% | 20.38 | 5.91 | 14.47 | 69,847 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 10.07 |
| MA20 | 10.07 |
| MA50 | 10.04 |
| MA100 | 10.06 |
| Price / MA7 | +1.69% |
| Price / MA20 | +1.69% |
| Price / MA50 | +1.99% |
| Price / MA100 | +1.79% |
Opening hours (GMT +1 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
