FILA quotes and chart
| Current price: | 10.22 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 10.22 |
| Open: | 10.22 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Closed |
| Volume: | 57,660 |
| Exchanged capital: | 0.134% |
| Issued capital: | 42,976,441 |
| Capitalization: | 439M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 10.04 | 10.08 | 10.10 | 10.22 | 10.22 |
| Change (%) | -0.99% | +0.40% | +0.20% | +1.19% | +0.00% |
| Change | -0.10 | +0.04 | +0.02 | +0.12 | 0 |
| Open | 9.56 | 10.10 | 9.85 | 10.52 | 10.22 |
| Volume | 209,464 | 70,415 | 91,669 | 98,322 | 57,660 |
| High | 10.34 | 10.22 | 10.12 | 10.52 | 10.28 |
| Low | 9.41 | 9.96 | 9.81 | 10.20 | 10.10 |
| High/Low range | 0.93 | 0.26 | 0.31 | 0.32 | 0.18 |
| 5 days change : +1.79% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 10.28 | 10.10 | 0.18 | 57,660 |
| January 1st | -1.54% | 11.40 | 9.33 | 2.07 | 106,115 |
| 5 days | +1.79% | 10.52 | 10.10 | 0.42 | 77,991 |
| 1 month | +2.51% | 11.40 | 9.41 | 1.99 | 156,463 |
| 6 months | -1.35% | 11.40 | 9.28 | 2.12 | 105,185 |
| 1 year | +24.48% | 11.40 | 8.01 | 3.39 | 94,118 |
| 3 years | +8.26% | 11.40 | 6.51 | 4.89 | 74,664 |
| 5 years | +45.38% | 12.00 | 5.91 | 6.09 | 86,365 |
| 10 years | -9.11% | 20.38 | 5.91 | 14.47 | 70,915 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 10.26 |
| MA20 | 10.58 |
| MA50 | 10.31 |
| MA100 | 10.18 |
| Price / MA7 | -0.39% |
| Price / MA20 | -3.40% |
| Price / MA50 | -0.87% |
| Price / MA100 | +0.39% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
