Post an Analysis Request an analysis AI Londinia analysis
INTERPUMP GROUP
INTERPUMP GROUP
- EUR (-)
- 15 min delayed data - Italy Stocks
Open: -
Change: -
Volume: -
Low: -
High: -
High / Low range: -
Type: Stocks
Ticker: IP
ISIN: IT0001078911

CALL and PUT Warrants on INTERPUMP GROUP - Page 2

Financial instrument Current price Change (%) Category Issuer Type Strike Expiration date
BPA MF SH INTERPUMP 46.64 B 43.14 211235 - - BNP FR 46.6461
BPA MF SH INTERPUMP 46.70 B 43.20 211235 - - BNP FR 46.7099
BPA MF SH INTERPUMP 47.04 B 43.51 211235 - - BNP FR 47.0469
BPA MF SH INTERPUMP 47.09 B 43.55 211235 - - BNP FR 47.0901
BPA MF SH INTERPUMP 47.09 B 43.56 211235 - - BNP FR 47.0925
BPA MF SH INTERPUMP 47.13 B 43.60 211235 - - BNP FR 47.1355
BPA MF SH INTERPUMP 49.75 B 46.02 211235 - - BNP FR 49.7561
BPA MF SH INTERPUMP 49.76 B 46.03 211235 - - BNP FR 49.7683
BPA MF SH INTERPUMP 50.19 B 46.42 211235 - - BNP FR 50.1928
BPA MF SH INTERPUMP 56.14 B 51.93 211235 - - BNP FR 56.1414
BPA MF SH INTERPUMP 56.60 B 52.35 211235 - - BNP FR 56.6008
BPA MF SH INTERPUMP 59.64 B 55.17 211235 - - BNP FR 59.6491
BPA MF SH IP 72.58 B67.14 211235 - - BNP FR 72.447
BPA MF LG INTERPUMP 18.39 B 19.77 271235 - - BNP FR 18.3919
BPA MF LG INTERPUMP 20.28 B 21.80 271235 - - BNP FR 20.2818
BPA MF LG INTERPUMP 22.04 B 23.70 271235 - - BNP FR 22.0496
BPA MF LG INTERPUMP 23.95 B 25.74 271235 - - BNP FR 23.9502
BPA MF LG INTERPUMP 23.95 B 25.75 271235 - - BNP FR 23.9582
BPA MF LG INTERPUMP 25.70 B 27.62 271235 - - BNP FR 25.7006
BPA MF LG INTERPUMP 25.89 B 27.84 271235 - - BNP FR 25.8976
BPA MF LG INTERPUMP 26.10 B 28.06 271235 - - BNP FR 26.1024
BPA MF LG INTERPUMP 27.98 B 30.08 271235 - - BNP FR 27.9832
BPA MF LG INTERPUMP 28.49 B 30.62 271235 - - BNP FR 28.4926
BPA MF LG INTERPUMP 30.24 B 32.50 271235 - - BNP FR 30.2409
BPA MF LG INTERPUMP 30.93 B 33.25 271235 - - BNP FR 30.9394
BPA MF SH INTERPUMP 30.40 B 28.12 271235 - - BNP FR 30.4086
BPA MF SH INTERPUMP 30.42 B 28.14 271235 - - BNP FR 30.4251
BPA MF SH INTERPUMP 32.39 B 29.96 271235 - - BNP FR 32.398
BPA MF SH INTERPUMP 34.39 B 31.81 271235 - - BNP FR 34.3956
BPA MF SH INTERPUMP 36.39 B 33.66 271235 - - BNP FR 36.3951
BPA MF SH INTERPUMP 38.27 B 35.40 271235 - - BNP FR 38.2705
BPA MF SH INTERPUMP 38.44 B 35.56 271235 - - BNP FR 38.4472
BPA MF SH INTERPUMP 40.75 B 37.69 271235 - - BNP FR 40.75
BPA MF SH INTERPUMP 41.48 B 38.37 271235 - - BNP FR 41.4878
BPA MF SH INTERPUMP 43.34 B 40.09 271235 - - BNP FR 43.3442
BPA MF SH INTERPUMP 44.25 B 40.93 271235 - - BNP FR 44.2504
BPA MF SH INTERPUMP 46.04 B 42.59 271235 - - BNP FR 46.0483
BPA MF SH INTERPUMP 47.08 B 43.55 271235 - - BNP FR 47.0815
BPA MF SH INTERPUMP 52.74 B 48.78 271235 - - BNP FR 52.7417
BPA MF LG INTERPUMP 39.27 B 42.22 040136 - - BNP FR 39.2779
BPA MF SH INTERPUMP 49.60 B 45.88 040136 - - BNP FR 49.6092
SGE F LEV LG X 5 INTERPUMP GROUP OP END - - Société Générale FR
SGE F LEV SH X -5 INTERPUMP GROUP OP END - - Société Générale FR
UCH TB LG INTERPUMP 25.11 B 25.11 OP END - - Unicredit 25.116692
UCH TB LG INTERPUMP 30.01 B 30.01 OP END - - Unicredit 30.010452
UCH TB LG INTERPUMP 30.15 B 30.15 OP END - - Unicredit 30.152092
UCH TB LG INTERPUMP 33.05 B 33.05 OP END - - Unicredit 33.058434
UCH TB LG INTERPUMP 35.08 B 35.08 OP END - - Unicredit 35.080563
UCH TB LG INTERPUMP 35.33 B 35.33 OP END - - Unicredit 35.33127
UCH TB LG INTERPUMP 35.83 B 35.83 OP END - - Unicredit 35.83445