INTERPUMP GROUP quotes and chart
| Current price: | 35.22 EUR |
| Change (%): | -1.62% |
| Change: | -0.58 |
| Date - Hour: | |
| Previous close: | 35.80 |
| Open: | 35.18 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Closed |
| Volume: | 485,906 |
| Exchanged capital: | 0.446% |
| Issued capital: | 108,879,294 |
| Capitalization: | 3,835M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 35.96 | 36.34 | 36.02 | 35.80 | 35.22 |
| Change (%) | +1.07% | +1.06% | -0.88% | -0.61% | -1.62% |
| Change | +0.38 | +0.38 | -0.32 | -0.22 | -0.58 |
| Open | 35.60 | 36.16 | 36.06 | 36.02 | 35.18 |
| Volume | 339,999 | 245,017 | 193,598 | 188,065 | 485,906 |
| High | 36.12 | 36.74 | 36.28 | 36.26 | 35.60 |
| Low | 35.52 | 36.04 | 35.86 | 35.50 | 35.06 |
| High/Low range | 0.60 | 0.70 | 0.42 | 0.76 | 0.54 |
| 5 days change : -1.01% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.62% | 35.60 | 35.06 | 0.54 | 485,906 |
| January 1st | -17.44% | 47.38 | 34.32 | 13.06 | 293,032 |
| 5 days | -1.01% | 36.74 | 35.06 | 1.68 | 278,146 |
| 1 month | -6.97% | 38.16 | 34.32 | 3.84 | 330,645 |
| 6 months | -9.41% | 47.38 | 34.32 | 13.06 | 247,228 |
| 1 year | -20.50% | 47.38 | 34.32 | 13.06 | 229,922 |
| 3 years | -25.03% | 54.60 | 31.56 | 23.04 | 216,064 |
| 5 years | +63.81% | 69.10 | 19.38 | 49.72 | 231,473 |
| 10 years | +144.58% | 69.10 | 10.30 | 58.80 | 238,984 |
| 15 years | +781.05% | 69.10 | 3.42 | 65.68 | 231,685 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 35.76 |
| MA20 | 36.11 |
| MA50 | 40.51 |
| MA100 | 41.87 |
| Price / MA7 | -1.51% |
| Price / MA20 | -2.46% |
| Price / MA50 | -13.06% |
| Price / MA100 | -15.88% |
Opening hours (GMT +1 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
