INTERPUMP GROUP quotes and chart
| Current price: | 45.58 EUR |
| Change (%): | +0.84% |
| Change: | +0.38 |
| Date - Hour: | |
| Previous close: | 45.20 |
| Open: | 45.46 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Open |
| Volume: | 42,484 |
| Exchanged capital: | 0.039% |
| Issued capital: | 108,879,294 |
| Capitalization: | 4,963M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 45.08 | 44.18 | 45.26 | 45.20 | 45.58 |
| Change (%) | +1.44% | -2.00% | +2.45% | -0.13% | +0.84% |
| Change | +0.64 | -0.90 | +1.08 | -0.06 | +0.38 |
| Open | 44.50 | 44.94 | 44.32 | 45.36 | 45.46 |
| Volume | 216,084 | 144,917 | 139,664 | 190,762 | 42,484 |
| High | 45.08 | 45.36 | 45.26 | 45.42 | 45.76 |
| Low | 44.10 | 44.18 | 44.10 | 44.96 | 45.36 |
| High/Low range | 0.98 | 1.18 | 1.16 | 0.46 | 0.40 |
| 5 days change : +2.57% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.84% | 45.76 | 45.36 | 0.40 | 42,484 |
| January 1st | +6.85% | 46.08 | 41.84 | 4.24 | 164,790 |
| 5 days | +2.57% | 45.76 | 44.10 | 1.66 | 165,213 |
| 1 month | +6.40% | 46.08 | 41.84 | 4.24 | 175,425 |
| 6 months | +23.19% | 46.18 | 36.62 | 9.56 | 188,532 |
| 1 year | +6.05% | 46.32 | 35.14 | 11.18 | 208,151 |
| 3 years | -10.01% | 54.60 | 31.56 | 23.04 | 214,686 |
| 5 years | +63.02% | 69.10 | 19.38 | 49.72 | 232,450 |
| 10 years | +250.08% | 69.10 | 10.30 | 58.80 | 236,904 |
| 15 years | +1,288.58% | 69.10 | 3.12 | 65.99 | 229,761 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 44.84 |
| MA20 | 44.89 |
| MA50 | 44.35 |
| MA100 | 42.90 |
| Price / MA7 | +1.65% |
| Price / MA20 | +1.54% |
| Price / MA50 | +2.77% |
| Price / MA100 | +6.25% |
Opening hours (GMT +1 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
