INTERPUMP GROUP quotes and chart
| Current price: | 43.20 EUR |
| Change (%): | +0.33% |
| Change: | +0.14 |
| Date - Hour: | |
| Previous close: | 43.06 |
| Open: | 43.00 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks |
| Closed | |
| Volume: | 113,518 |
| Exchanged capital: | 0.104% |
| Issued capital: | 108,879,294 |
| Capitalization: | 4,704M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 41.92 | 42.50 | 43.88 | 43.06 | 43.20 |
| Change (%) | +0.29% | +1.38% | +3.25% | -1.87% | +0.33% |
| Change | +0.12 | +0.58 | +1.38 | -0.82 | +0.14 |
| Open | 41.86 | 42.24 | 42.66 | 43.28 | 43.00 |
| Volume | 240,594 | 279,414 | 405,769 | 201,626 | 113,518 |
| High | 42.12 | 42.86 | 43.88 | 43.42 | 43.28 |
| Low | 41.60 | 41.94 | 42.62 | 42.60 | 42.74 |
| High/Low range | 0.52 | 0.92 | 1.26 | 0.82 | 0.54 |
| 5 days change : +3.35% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.33% | 43.28 | 42.74 | 0.54 | 113,518 |
| January 1st | -7.83% | 48.16 | 35.14 | 13.02 | 222,581 |
| 5 days | +3.35% | 43.88 | 42.60 | 1.28 | 303,697 |
| 1 month | +6.35% | 44.00 | 40.22 | 3.78 | 259,838 |
| 6 months | -1.60% | 44.88 | 35.14 | 9.74 | 203,627 |
| 1 year | +1.60% | 48.16 | 35.14 | 13.02 | 220,100 |
| 3 years | -26.78% | 65.00 | 31.56 | 33.44 | 216,855 |
| 5 years | +55.51% | 69.10 | 19.38 | 49.72 | 233,075 |
| 10 years | +295.24% | 69.10 | 10.30 | 58.80 | 237,696 |
| 15 years | +1,209.09% | 69.10 | 3.12 | 65.99 | 229,870 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 42.55 |
| MA20 | 42.33 |
| MA50 | 41.45 |
| MA100 | 40.33 |
| Price / MA7 | +1.53% |
| Price / MA20 | +2.06% |
| Price / MA50 | +4.22% |
| Price / MA100 | +7.12% |
Opening hours (GMT +1 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:42 |
| Tuesday | 09:00 | 17:42 |
| Wednesday | 09:00 | 17:42 |
| Thursday | 09:00 | 17:42 |
| Friday | 09:00 | 17:42 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
